Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.94 | 3.94 | 3.6778 | 3.69 | 3.69 | -0.24 (-6.11%) | 134,837 |
17 Jan 2019 | USD | 3.86 | 4.19 | 3.86 | 3.93 | 3.93 | +0.04 (+1.03%) | 124,580 |
16 Jan 2019 | USD | 3.73 | 4.0201 | 3.7 | 3.89 | 3.89 | +0.17 (+4.57%) | 177,038 |
15 Jan 2019 | USD | 3.42 | 3.78 | 3.42 | 3.72 | 3.72 | +0.31 (+9.09%) | 147,167 |
14 Jan 2019 | USD | 3.72 | 3.74 | 3.3501 | 3.41 | 3.41 | -0.32 (-8.58%) | 196,941 |
11 Jan 2019 | USD | 3.75 | 3.78 | 3.6702 | 3.73 | 3.73 | -0.02 (-0.53%) | 126,403 |
10 Jan 2019 | USD | 3.8 | 3.85 | 3.69 | 3.75 | 3.75 | -0.07 (-1.83%) | 272,470 |
9 Jan 2019 | USD | 4.09 | 4.1 | 3.8 | 3.82 | 3.82 | -0.23 (-5.68%) | 212,580 |
8 Jan 2019 | USD | 4.26 | 4.26 | 4.02 | 4.05 | 4.05 | -0.15 (-3.57%) | 102,111 |
7 Jan 2019 | USD | 4.14 | 4.35 | 4.13 | 4.2 | 4.2 | +0.1 (+2.44%) | 326,293 |
4 Jan 2019 | USD | 3.86 | 4.17 | 3.8 | 4.1 | 4.1 | +0.33 (+8.75%) | 465,751 |
3 Jan 2019 | USD | 3.97 | 4.06 | 3.76 | 3.77 | 3.77 | -0.23 (-5.75%) | 464,083 |
2 Jan 2019 | USD | 3.74 | 4.02 | 3.71 | 4 | 4 | +0.17 (+4.44%) | 479,512 |
1 Jan 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.87 | 3.99 | 3.75 | 3.83 | 3.83 | -0.05 (-1.29%) | 145,009 |
28 Dec 2018 | USD | 3.72 | 4 | 3.72 | 3.88 | 3.88 | +0.18 (+4.86%) | 192,751 |
27 Dec 2018 | USD | 3.74 | 3.99 | 3.55 | 3.7 | 3.7 | -0.14 (-3.65%) | 91,366 |
26 Dec 2018 | USD | 3.54 | 3.85 | 3.4 | 3.84 | 3.84 | +0.34 (+9.71%) | 159,713 |
24 Dec 2018 | USD | 3.49 | 3.63 | 3.2 | 3.5 | 3.5 | -0.01 (-0.28%) | 228,991 |
21 Dec 2018 | USD | 3.86 | 3.86 | 3.5 | 3.51 | 3.51 | -7.32 (-67.59%) | 474,051 |
20 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |