| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 2.53 | 2.68 | 2.47 | 2.54 | 2.54 | +0.07 (+2.83%) | 1,201,608 |
| 8 Sep 2020 | USD | 2.38 | 2.5427 | 2.31 | 2.47 | 2.47 | +0.03 (+1.23%) | 1,471,212 |
| 4 Sep 2020 | USD | 2.49 | 2.53 | 2.34 | 2.44 | 2.44 | -0.1 (-3.94%) | 2,026,901 |
| 3 Sep 2020 | USD | 2.65 | 2.7399 | 2.53 | 2.54 | 2.54 | -0.11 (-4.15%) | 1,683,911 |
| 2 Sep 2020 | USD | 2.71 | 2.73 | 2.57 | 2.65 | 2.65 | -0.11 (-3.99%) | 1,458,233 |
| 1 Sep 2020 | USD | 2.9 | 2.9 | 2.68 | 2.76 | 2.76 | -0.15 (-5.15%) | 2,084,554 |
| 31 Aug 2020 | USD | 2.94 | 2.9487 | 2.85 | 2.91 | 2.91 | -0.12 (-3.96%) | 1,781,743 |
| 28 Aug 2020 | USD | 2.93 | 3.05 | 2.88 | 3.03 | 3.03 | +0.11 (+3.77%) | 1,855,006 |
| 27 Aug 2020 | USD | 2.9 | 2.94 | 2.83 | 2.92 | 2.92 | -0.01 (-0.34%) | 2,262,456 |
| 26 Aug 2020 | USD | 3.03 | 3.11 | 2.92 | 2.93 | 2.93 | -0.07 (-2.33%) | 2,892,215 |
| 25 Aug 2020 | USD | 3.01 | 3.14 | 2.92 | 3 | 3 | -0.01 (-0.33%) | 2,256,212 |
| 24 Aug 2020 | USD | 3.1782 | 3.24 | 3.01 | 3.01 | 3.01 | -0.17 (-5.35%) | 2,559,928 |
| 21 Aug 2020 | USD | 3.33 | 3.43 | 3.16 | 3.18 | 3.18 | -0.16 (-4.79%) | 2,409,907 |
| 20 Aug 2020 | USD | 3.45 | 3.46 | 3.31 | 3.34 | 3.34 | -0.11 (-3.19%) | 1,707,300 |
| 19 Aug 2020 | USD | 3.4 | 3.57 | 3.38 | 3.45 | 3.45 | 0.0 (0.0%) | 1,976,231 |
| 18 Aug 2020 | USD | 3.47 | 3.5 | 3.37 | 3.45 | 3.45 | -0.03 (-0.86%) | 1,755,417 |
| 17 Aug 2020 | USD | 3.47 | 3.58 | 3.39 | 3.48 | 3.48 | +0.01 (+0.29%) | 2,179,824 |
| 14 Aug 2020 | USD | 3.35 | 3.5 | 3.31 | 3.47 | 3.47 | +0.04 (+1.17%) | 2,783,013 |
| 13 Aug 2020 | USD | 3.45 | 3.47 | 3.36 | 3.43 | 3.43 | -0.13 (-3.65%) | 4,607,313 |
| 12 Aug 2020 | USD | 3.93 | 3.96 | 3.5 | 3.56 | 3.56 | +0.12 (+3.49%) | 14,182,549 |
| 11 Aug 2020 | USD | 3.66 | 3.97 | 3.34 | 3.44 | 3.44 | -0.22 (-6.01%) | 11,345,983 |
| 10 Aug 2020 | USD | 3.72 | 3.76 | 3.61 | 3.66 | 3.66 | -0.14 (-3.68%) | 2,453,130 |
| 7 Aug 2020 | USD | 3.91 | 4.04 | 3.43 | 3.8 | 3.8 | -0.57 (-13.04%) | 11,335,198 |
| 6 Aug 2020 | USD | 4.44 | 4.8853 | 4.25 | 4.37 | 4.37 | +0.19 (+4.55%) | 8,620,541 |
| 5 Aug 2020 | USD | 3.76 | 4.42 | 3.76 | 4.18 | 4.18 | +0.43 (+11.47%) | 8,192,803 |
| 4 Aug 2020 | USD | 3.82 | 3.86 | 3.66 | 3.75 | 3.75 | -0.08 (-2.09%) | 2,930,922 |
| 3 Aug 2020 | USD | 3.86 | 4.01 | 3.79 | 3.83 | 3.83 | +0.02 (+0.52%) | 3,399,988 |
| 31 Jul 2020 | USD | 4.31 | 4.3701 | 3.8 | 3.81 | 3.81 | -0.49 (-11.40%) | 5,212,691 |
| 30 Jul 2020 | USD | 3.93 | 4.49 | 3.81 | 4.3 | 4.3 | +0.26 (+6.44%) | 8,674,820 |
| 29 Jul 2020 | USD | 3.88 | 4.23 | 3.7101 | 4.04 | 4.04 | +0.02 (+0.50%) | 9,402,171 |
