| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 4.04 | 4.3 | 3.92 | 4.02 | 4.02 | -0.445 (-9.97%) | 13,171,144 |
| 27 Jul 2020 | USD | 5.44 | 5.72 | 4.35 | 4.465 | 4.465 | -0.495 (-9.98%) | 32,225,695 |
| 24 Jul 2020 | USD | 7.98 | 9.02 | 4.77 | 4.96 | 4.96 | -1.24 (-20%) | 217,803,150 |
| 23 Jul 2020 | USD | 2.9135 | 6.48 | 2.655 | 6.2 | 6.2 | +3.38 (+119.86%) | 90,354,164 |
| 22 Jul 2020 | USD | 3.02 | 3.06 | 2.75 | 2.82 | 2.82 | -0.05 (-1.74%) | 1,702,714 |
| 21 Jul 2020 | USD | 2.8935 | 3.47 | 2.36 | 2.87 | 2.87 | -0.1 (-3.37%) | 9,321,415 |
| 20 Jul 2020 | USD | 2.33 | 3.22 | 2.21 | 2.97 | 2.97 | +0.57 (+23.75%) | 22,842,239 |
| 17 Jul 2020 | USD | 2.09 | 2.58 | 2.04 | 2.4 | 2.4 | +0.39 (+19.40%) | 3,518,172 |
| 16 Jul 2020 | USD | 1.9 | 2.0797 | 1.89 | 2.01 | 2.01 | +0.12 (+6.35%) | 1,224,701 |
| 15 Jul 2020 | USD | 1.81 | 1.94 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 739,989 |
| 14 Jul 2020 | USD | 1.76 | 1.81 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 468,241 |
| 13 Jul 2020 | USD | 1.85 | 1.88 | 1.75 | 1.75 | 1.75 | -0.11 (-5.91%) | 588,660 |
| 10 Jul 2020 | USD | 1.85 | 1.91 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 363,696 |
| 9 Jul 2020 | USD | 1.88 | 1.91 | 1.81 | 1.86 | 1.86 | -0.02 (-1.06%) | 443,165 |
| 8 Jul 2020 | USD | 1.88 | 1.91 | 1.815 | 1.88 | 1.88 | +0.02 (+1.08%) | 577,850 |
| 7 Jul 2020 | USD | 1.85 | 1.96 | 1.845 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,010,751 |
| 6 Jul 2020 | USD | 1.94 | 1.94 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 567,733 |
| 2 Jul 2020 | USD | 1.83 | 1.94 | 1.81 | 1.88 | 1.88 | +0.05 (+2.73%) | 687,255 |
| 1 Jul 2020 | USD | 1.82 | 1.905 | 1.78 | 1.83 | 1.83 | +0.01 (+0.55%) | 815,884 |
| 30 Jun 2020 | USD | 1.91 | 1.92 | 1.8 | 1.82 | 1.82 | -0.1 (-5.21%) | 814,273 |
| 29 Jun 2020 | USD | 1.97 | 2 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 402,190 |
| 26 Jun 2020 | USD | 2.1 | 2.145 | 1.915 | 1.93 | 1.93 | -0.17 (-8.10%) | 1,416,882 |
| 25 Jun 2020 | USD | 2.14 | 2.1795 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 772,664 |
| 24 Jun 2020 | USD | 2.06 | 2.14 | 1.965 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,149,900 |
| 23 Jun 2020 | USD | 2.11 | 2.2 | 2.045 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,159,054 |
| 22 Jun 2020 | USD | 2 | 2.1 | 1.86 | 2.04 | 2.04 | +0.13 (+6.81%) | 1,249,312 |
| 19 Jun 2020 | USD | 2.01 | 2.065 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 1,122,158 |
| 18 Jun 2020 | USD | 1.9 | 2.08 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 670,931 |
| 17 Jun 2020 | USD | 1.97 | 2.08 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 663,244 |
| 16 Jun 2020 | USD | 1.94 | 2 | 1.87 | 1.98 | 1.98 | +0.14 (+7.61%) | 792,602 |
