Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 10.25 | 11.03 | 10.07 | 10.83 | 10.83 | +0.58 (+5.66%) | 670,000 |
30 Jul 2015 | USD | 10.3 | 10.45 | 10.21 | 10.25 | 10.25 | -0.05 (-0.49%) | 423,500 |
29 Jul 2015 | USD | 10.25 | 10.45 | 10.2 | 10.3 | 10.3 | +0.03 (+0.29%) | 528,500 |
28 Jul 2015 | USD | 10.26 | 10.56 | 10.2 | 10.27 | 10.27 | -0.03 (-0.29%) | 611,100 |
27 Jul 2015 | USD | 10.19 | 10.41 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 962,300 |
24 Jul 2015 | USD | 10.67 | 10.88 | 10.24 | 10.3 | 10.3 | -0.43 (-4.01%) | 437,900 |
23 Jul 2015 | USD | 10.31 | 11.25 | 10.28 | 10.73 | 10.73 | +0.39 (+3.77%) | 604,900 |
22 Jul 2015 | USD | 10.63 | 10.63 | 10.02 | 10.34 | 10.34 | -0.49 (-4.52%) | 1,226,500 |
21 Jul 2015 | USD | 11.17 | 11.3 | 10.77 | 10.83 | 10.83 | -0.35 (-3.13%) | 629,800 |
20 Jul 2015 | USD | 11.1 | 11.55 | 11.1 | 11.18 | 11.18 | -0.1 (-0.89%) | 455,500 |
17 Jul 2015 | USD | 11.22 | 11.4 | 11.17 | 11.28 | 11.28 | -0.02 (-0.18%) | 405,700 |
16 Jul 2015 | USD | 11.1 | 11.68 | 11.09 | 11.3 | 11.3 | +0.09 (+0.80%) | 549,400 |
15 Jul 2015 | USD | 12.07 | 12.32 | 11.18 | 11.21 | 11.21 | -0.91 (-7.51%) | 867,300 |
14 Jul 2015 | USD | 12.14 | 12.46 | 12.04 | 12.12 | 12.12 | -0.08 (-0.66%) | 398,800 |
13 Jul 2015 | USD | 11.65 | 12.22 | 11.48 | 12.2 | 12.2 | +0.49 (+4.18%) | 421,200 |
10 Jul 2015 | USD | 11.24 | 11.79 | 11.22 | 11.71 | 11.71 | +0.46 (+4.09%) | 433,600 |
9 Jul 2015 | USD | 11.38 | 11.59 | 11.21 | 11.25 | 11.25 | -0.1 (-0.88%) | 475,600 |
8 Jul 2015 | USD | 11.6 | 11.8 | 11.2 | 11.35 | 11.35 | -0.47 (-3.98%) | 332,100 |
7 Jul 2015 | USD | 11.53 | 11.86 | 11.43 | 11.82 | 11.82 | +0.25 (+2.16%) | 408,900 |
6 Jul 2015 | USD | 11.25 | 11.92 | 11.25 | 11.57 | 11.57 | -0.06 (-0.52%) | 413,600 |
3 Jul 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 11.5 | 11.96 | 11.5 | 11.63 | 11.63 | -0.08 (-0.68%) | 307,100 |
1 Jul 2015 | USD | 11.86 | 12.14 | 11.62 | 11.71 | 11.71 | -0.15 (-1.26%) | 309,300 |
30 Jun 2015 | USD | 11.8 | 12.07 | 11.69 | 11.86 | 11.86 | +0.05 (+0.42%) | 429,300 |
29 Jun 2015 | USD | 12.29 | 12.58 | 11.5 | 11.81 | 11.81 | -0.68 (-5.44%) | 953,700 |
26 Jun 2015 | USD | 12.7 | 12.82 | 12.07 | 12.49 | 12.49 | -0.25 (-1.96%) | 829,800 |