| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 13.05 | 13.2 | 12.55 | 12.74 | 12.74 | -0.32 (-2.45%) | 450,600 |
| 24 Jun 2015 | USD | 13.02 | 14.18 | 12.82 | 13.06 | 13.06 | -0.04 (-0.31%) | 881,700 |
| 23 Jun 2015 | USD | 13.13 | 13.17 | 12.9 | 13.1 | 13.1 | -0.07 (-0.53%) | 237,900 |
| 22 Jun 2015 | USD | 12.88 | 13.22 | 12.66 | 13.17 | 13.17 | -0.11 (-0.83%) | 890,300 |
| 19 Jun 2015 | USD | 13.76 | 14.62 | 13.06 | 13.28 | 13.28 | -1.74 (-11.58%) | 2,437,600 |
| 18 Jun 2015 | USD | 15.16 | 15.63 | 14.9 | 15.02 | 15.02 | -0.02 (-0.13%) | 770,800 |
| 17 Jun 2015 | USD | 14.38 | 15.09 | 14.12 | 15.04 | 15.04 | +0.65 (+4.52%) | 628,000 |
| 16 Jun 2015 | USD | 14.84 | 14.9 | 14.28 | 14.39 | 14.39 | -0.54 (-3.62%) | 449,800 |
| 15 Jun 2015 | USD | 14.79 | 14.99 | 14.21 | 14.93 | 14.93 | +0.03 (+0.20%) | 722,700 |
| 12 Jun 2015 | USD | 14.75 | 15.13 | 14.45 | 14.9 | 14.9 | +0.08 (+0.54%) | 593,600 |
| 11 Jun 2015 | USD | 13.66 | 14.87 | 13.66 | 14.82 | 14.82 | +1.13 (+8.25%) | 1,259,200 |
| 10 Jun 2015 | USD | 13.8 | 13.97 | 13.58 | 13.69 | 13.69 | -0.16 (-1.16%) | 416,500 |
| 9 Jun 2015 | USD | 13.61 | 13.87 | 13.41 | 13.85 | 13.85 | +0.18 (+1.32%) | 366,600 |
| 8 Jun 2015 | USD | 13.69 | 13.92 | 13.48 | 13.67 | 13.67 | -0.05 (-0.36%) | 541,500 |
| 5 Jun 2015 | USD | 13.85 | 13.91 | 13.57 | 13.72 | 13.72 | -0.11 (-0.80%) | 391,200 |
| 4 Jun 2015 | USD | 13.88 | 13.95 | 13.6 | 13.83 | 13.83 | -0.07 (-0.50%) | 380,300 |
| 3 Jun 2015 | USD | 13.6 | 14.02 | 13.4 | 13.9 | 13.9 | +0.35 (+2.58%) | 830,900 |
| 2 Jun 2015 | USD | 13.64 | 13.64 | 13.3 | 13.55 | 13.55 | -0.11 (-0.81%) | 378,800 |
| 1 Jun 2015 | USD | 14.02 | 14.12 | 13.48 | 13.66 | 13.66 | -0.31 (-2.22%) | 1,001,300 |
| 29 May 2015 | USD | 14.29 | 14.35 | 13.72 | 13.97 | 13.97 | -0.27 (-1.90%) | 1,248,700 |
| 28 May 2015 | USD | 13.85 | 14.36 | 13.58 | 14.24 | 14.24 | +0.39 (+2.82%) | 1,033,900 |
| 27 May 2015 | USD | 13.63 | 14.07 | 13.58 | 13.85 | 13.85 | +0.3 (+2.21%) | 1,451,000 |
| 26 May 2015 | USD | 13.56 | 13.83 | 13.42 | 13.55 | 13.55 | -0.1 (-0.73%) | 801,600 |
| 25 May 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.79 | 14.01 | 13.45 | 13.65 | 13.65 | -0.24 (-1.73%) | 685,800 |
| 21 May 2015 | USD | 14.6 | 14.6 | 13.74 | 13.89 | 13.89 | -0.36 (-2.53%) | 1,163,600 |
| 20 May 2015 | USD | 13.96 | 14.36 | 13.77 | 14.25 | 14.25 | +0.37 (+2.67%) | 651,700 |
| 19 May 2015 | USD | 13.78 | 14 | 13.66 | 13.88 | 13.88 | +0.06 (+0.43%) | 409,300 |
| 18 May 2015 | USD | 13.91 | 14 | 13.66 | 13.82 | 13.82 | -0.12 (-0.86%) | 354,700 |
| 15 May 2015 | USD | 13.89 | 14.2 | 13.62 | 13.94 | 13.94 | +0.09 (+0.65%) | 604,300 |
