| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 14 | 14.04 | 13.55 | 13.85 | 13.85 | -0.08 (-0.57%) | 452,000 |
| 13 May 2015 | USD | 14.21 | 14.53 | 13.76 | 13.93 | 13.93 | -0.33 (-2.31%) | 542,500 |
| 12 May 2015 | USD | 14.35 | 14.49 | 13.96 | 14.26 | 14.26 | -0.12 (-0.83%) | 562,300 |
| 11 May 2015 | USD | 14.23 | 14.65 | 14.2 | 14.38 | 14.38 | +0.21 (+1.48%) | 783,700 |
| 8 May 2015 | USD | 13.98 | 14.6 | 13.87 | 14.17 | 14.17 | +0.3 (+2.16%) | 1,209,600 |
| 7 May 2015 | USD | 14.15 | 14.6 | 13.52 | 13.87 | 13.87 | -0.55 (-3.81%) | 976,400 |
| 6 May 2015 | USD | 14.5 | 14.55 | 14.01 | 14.42 | 14.42 | +0.2 (+1.41%) | 665,200 |
| 5 May 2015 | USD | 14.5 | 14.58 | 13.92 | 14.22 | 14.22 | -0.39 (-2.67%) | 997,500 |
| 4 May 2015 | USD | 15.21 | 15.37 | 14.58 | 14.61 | 14.61 | -0.06 (-0.41%) | 619,700 |
| 1 May 2015 | USD | 15.95 | 15.96 | 13.84 | 14.67 | 14.67 | -0.8 (-5.17%) | 1,049,700 |
| 30 Apr 2015 | USD | 16.35 | 16.41 | 15.31 | 15.47 | 15.47 | -0.89 (-5.44%) | 640,100 |
| 29 Apr 2015 | USD | 16.61 | 16.8 | 16.29 | 16.36 | 16.36 | -0.25 (-1.51%) | 532,300 |
| 28 Apr 2015 | USD | 17.39 | 17.51 | 16.5 | 16.61 | 16.61 | -0.71 (-4.10%) | 746,400 |
| 27 Apr 2015 | USD | 18.72 | 18.87 | 17.28 | 17.32 | 17.32 | -1.43 (-7.63%) | 1,194,100 |
| 24 Apr 2015 | USD | 19.11 | 19.54 | 18.63 | 18.75 | 18.75 | -0.25 (-1.32%) | 404,100 |
| 23 Apr 2015 | USD | 18.84 | 19.61 | 18.61 | 19 | 19 | +0.62 (+3.37%) | 699,100 |
| 22 Apr 2015 | USD | 18.45 | 18.6 | 17.89 | 18.38 | 18.38 | -0.14 (-0.76%) | 551,300 |
| 21 Apr 2015 | USD | 18.69 | 18.98 | 18.5 | 18.52 | 18.52 | +0.26 (+1.42%) | 408,800 |
| 20 Apr 2015 | USD | 18.94 | 19 | 18 | 18.26 | 18.26 | -0.71 (-3.74%) | 350,300 |
| 17 Apr 2015 | USD | 19.22 | 19.4 | 18.83 | 18.97 | 18.97 | -0.43 (-2.22%) | 539,500 |
| 16 Apr 2015 | USD | 19.12 | 19.6 | 19.08 | 19.4 | 19.4 | +0.16 (+0.83%) | 450,800 |
| 15 Apr 2015 | USD | 19.2 | 19.47 | 18.93 | 19.24 | 19.24 | +0.09 (+0.47%) | 319,800 |
| 14 Apr 2015 | USD | 18.95 | 19.43 | 18.73 | 19.15 | 19.15 | +0.28 (+1.48%) | 833,000 |
| 13 Apr 2015 | USD | 18.22 | 19 | 18.22 | 18.87 | 18.87 | +0.68 (+3.74%) | 876,300 |
| 10 Apr 2015 | USD | 17.75 | 18.65 | 17.4 | 18.19 | 18.19 | +0.59 (+3.35%) | 819,800 |
| 9 Apr 2015 | USD | 17.66 | 17.94 | 17.36 | 17.6 | 17.6 | -0.01 (-0.06%) | 365,800 |
| 8 Apr 2015 | USD | 17.09 | 17.63 | 16.9 | 17.61 | 17.61 | +0.5 (+2.92%) | 412,500 |
| 7 Apr 2015 | USD | 17.09 | 17.74 | 17.03 | 17.11 | 17.11 | +0.04 (+0.23%) | 489,400 |
| 6 Apr 2015 | USD | 17.3 | 17.48 | 17 | 17.07 | 17.07 | -0.33 (-1.90%) | 769,700 |
| 3 Apr 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
