| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 17.5 | 17.65 | 17.02 | 17.4 | 17.4 | -0.15 (-0.85%) | 559,800 |
| 1 Apr 2015 | USD | 17.33 | 17.64 | 16.87 | 17.55 | 17.55 | +0.09 (+0.52%) | 597,700 |
| 31 Mar 2015 | USD | 17.69 | 17.71 | 17.27 | 17.46 | 17.46 | -0.22 (-1.24%) | 489,800 |
| 30 Mar 2015 | USD | 18.06 | 18.18 | 17.28 | 17.68 | 17.68 | +0.11 (+0.63%) | 804,200 |
| 27 Mar 2015 | USD | 17.61 | 17.93 | 17.3 | 17.57 | 17.57 | +0.12 (+0.69%) | 507,300 |
| 26 Mar 2015 | USD | 17.84 | 17.86 | 17.17 | 17.45 | 17.45 | -0.11 (-0.63%) | 937,900 |
| 25 Mar 2015 | USD | 19.04 | 19.04 | 17.38 | 17.56 | 17.56 | -1.08 (-5.79%) | 949,400 |
| 24 Mar 2015 | USD | 18.17 | 18.78 | 18 | 18.64 | 18.64 | +0.43 (+2.36%) | 662,400 |
| 23 Mar 2015 | USD | 19.36 | 19.65 | 18.06 | 18.21 | 18.21 | -1.27 (-6.52%) | 1,474,900 |
| 20 Mar 2015 | USD | 21 | 21.37 | 19.36 | 19.48 | 19.48 | -1.01 (-4.93%) | 5,181,800 |
| 19 Mar 2015 | USD | 19.17 | 20.92 | 19.15 | 20.49 | 20.49 | +0.73 (+3.69%) | 1,310,800 |
| 18 Mar 2015 | USD | 19.56 | 20.1 | 19.21 | 19.76 | 19.76 | -0.24 (-1.20%) | 853,500 |
| 17 Mar 2015 | USD | 18.47 | 20.77 | 18.47 | 20 | 20 | +1.56 (+8.46%) | 1,615,300 |
| 16 Mar 2015 | USD | 17.99 | 18.48 | 17.56 | 18.44 | 18.44 | +0.66 (+3.71%) | 538,800 |
| 13 Mar 2015 | USD | 17.67 | 18.18 | 17.5 | 17.78 | 17.78 | -0.07 (-0.39%) | 665,900 |
| 12 Mar 2015 | USD | 18.6 | 18.69 | 17.73 | 17.85 | 17.85 | -0.6 (-3.25%) | 580,200 |
| 11 Mar 2015 | USD | 17.98 | 18.7 | 17.56 | 18.45 | 18.45 | +0.36 (+1.99%) | 551,800 |
| 10 Mar 2015 | USD | 17.7 | 18.73 | 17.19 | 18.09 | 18.09 | +0.24 (+1.34%) | 411,200 |
| 9 Mar 2015 | USD | 18.71 | 18.94 | 17.77 | 17.85 | 17.85 | -0.91 (-4.85%) | 540,900 |
| 6 Mar 2015 | USD | 19.98 | 20 | 18.5 | 18.76 | 18.76 | -0.93 (-4.72%) | 534,300 |
| 5 Mar 2015 | USD | 20 | 20.72 | 19.29 | 19.69 | 19.69 | -0.09 (-0.46%) | 612,300 |
| 4 Mar 2015 | USD | 18.84 | 20.17 | 18.28 | 19.78 | 19.78 | +1.52 (+8.32%) | 939,000 |
| 3 Mar 2015 | USD | 18 | 18.77 | 17.4 | 18.26 | 18.26 | +0.33 (+1.84%) | 671,600 |
| 2 Mar 2015 | USD | 18.06 | 18.11 | 17.6 | 17.93 | 17.93 | -0.24 (-1.32%) | 325,900 |
| 27 Feb 2015 | USD | 18.21 | 18.32 | 17.5 | 18.17 | 18.17 | -0.22 (-1.20%) | 836,000 |
| 26 Feb 2015 | USD | 19.22 | 19.42 | 18.12 | 18.39 | 18.39 | -1.04 (-5.35%) | 931,400 |
| 25 Feb 2015 | USD | 20 | 20.04 | 19.21 | 19.43 | 19.43 | -0.3 (-1.52%) | 517,600 |
| 24 Feb 2015 | USD | 19.99 | 20.32 | 19.68 | 19.73 | 19.73 | -0.17 (-0.85%) | 532,800 |
| 23 Feb 2015 | USD | 20 | 20.47 | 19.79 | 19.9 | 19.9 | +0.01 (+0.05%) | 566,200 |
| 20 Feb 2015 | USD | 20.04 | 20.16 | 19.26 | 19.89 | 19.89 | -0.09 (-0.45%) | 634,200 |
