| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 1.03 | 1.11 | 1.02 | 1.07 | 1.07 | -0.09 (-7.76%) | 625,090 |
| 30 Apr 2020 | USD | 1.18 | 1.2 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 384,971 |
| 29 Apr 2020 | USD | 1.21 | 1.24 | 1.0902 | 1.16 | 1.16 | -0.04 (-3.33%) | 737,691 |
| 28 Apr 2020 | USD | 1.17 | 1.25 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 304,754 |
| 27 Apr 2020 | USD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 202,680 |
| 24 Apr 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | +0.06 (+5.13%) | 488,475 |
| 22 Apr 2020 | USD | 1.21 | 1.22 | 1.16 | 1.17 | 1.17 | -0.025 (-2.09%) | 197,660 |
| 21 Apr 2020 | USD | 1.23 | 1.23 | 1.13 | 1.195 | 1.195 | -0.045 (-3.63%) | 493,723 |
| 20 Apr 2020 | USD | 1.19 | 1.25 | 1.16 | 1.24 | 1.24 | +0.05 (+4.20%) | 756,737 |
| 17 Apr 2020 | USD | 1.21 | 1.25 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 442,977 |
| 16 Apr 2020 | USD | 1.17 | 1.22 | 1.11 | 1.2 | 1.2 | +0.01 (+0.84%) | 583,520 |
| 15 Apr 2020 | USD | 1.06 | 1.25 | 1.01 | 1.19 | 1.19 | +0.12 (+11.21%) | 1,482,436 |
| 14 Apr 2020 | USD | 1.09 | 1.15 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 629,409 |
| 13 Apr 2020 | USD | 1.09 | 1.1 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 535,975 |
| 9 Apr 2020 | USD | 1.03 | 1.0888 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 315,091 |
| 8 Apr 2020 | USD | 1.05 | 1.0926 | 0.9901 | 1.02 | 1.02 | -0.02 (-1.92%) | 398,485 |
| 7 Apr 2020 | USD | 1.09 | 1.13 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 477,013 |
| 6 Apr 2020 | USD | 0.98 | 1.05 | 0.89 | 1.04 | 1.04 | +0.13 (+14.27%) | 615,907 |
| 3 Apr 2020 | USD | 1.01 | 1.04 | 0.88 | 0.9101 | 0.9101 | -0.09 (-8.99%) | 1,082,922 |
| 2 Apr 2020 | USD | 1.09 | 1.095 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 528,071 |
| 1 Apr 2020 | USD | 1.01 | 1.08 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 981,923 |
| 31 Mar 2020 | USD | 1.13 | 1.13 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 1,495,511 |
| 30 Mar 2020 | USD | 1.29 | 1.29 | 1.1 | 1.12 | 1.12 | -0.09 (-7.44%) | 2,040,918 |
| 27 Mar 2020 | USD | 2 | 2 | 1.12 | 1.21 | 1.21 | -1.05 (-46.46%) | 8,028,601 |
| 26 Mar 2020 | USD | 2.22 | 2.3 | 2.15 | 2.26 | 2.26 | +0.11 (+5.12%) | 423,150 |
| 25 Mar 2020 | USD | 1.95 | 2.24 | 1.91 | 2.15 | 2.15 | +0.2 (+10.26%) | 273,394 |
| 24 Mar 2020 | USD | 1.67 | 1.98 | 1.65 | 1.95 | 1.95 | +0.3 (+18.18%) | 297,052 |
| 23 Mar 2020 | USD | 1.46 | 1.67 | 1.4 | 1.65 | 1.65 | +0.21 (+14.58%) | 173,056 |
| 20 Mar 2020 | USD | 1.81 | 1.95 | 1.44 | 1.44 | 1.44 | -0.31 (-17.71%) | 983,910 |
