| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 20.5 | 20.52 | 19.96 | 19.98 | 19.98 | -0.47 (-2.30%) | 614,500 |
| 18 Feb 2015 | USD | 21.11 | 21.2 | 20.42 | 20.45 | 20.45 | -0.78 (-3.67%) | 525,200 |
| 17 Feb 2015 | USD | 21.35 | 21.87 | 21.04 | 21.23 | 21.23 | -0.22 (-1.03%) | 314,600 |
| 16 Feb 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.6 | 21.96 | 21.21 | 21.45 | 21.45 | -0.22 (-1.02%) | 446,700 |
| 12 Feb 2015 | USD | 22 | 22.28 | 21.62 | 21.67 | 21.67 | -0.28 (-1.28%) | 455,600 |
| 11 Feb 2015 | USD | 22.53 | 22.77 | 21.7 | 21.95 | 21.95 | -0.71 (-3.13%) | 431,800 |
| 10 Feb 2015 | USD | 22.9 | 23.35 | 22.5 | 22.66 | 22.66 | -0.33 (-1.44%) | 334,300 |
| 9 Feb 2015 | USD | 22.79 | 23.56 | 22.65 | 22.99 | 22.99 | -0.1 (-0.43%) | 306,700 |
| 6 Feb 2015 | USD | 23.59 | 23.94 | 22.69 | 23.09 | 23.09 | -0.64 (-2.70%) | 505,700 |
| 5 Feb 2015 | USD | 22.73 | 23.95 | 22.7 | 23.73 | 23.73 | +0.54 (+2.33%) | 609,200 |
| 4 Feb 2015 | USD | 23.75 | 23.79 | 22.62 | 23.19 | 23.19 | -1.04 (-4.29%) | 872,700 |
| 3 Feb 2015 | USD | 24.5 | 24.69 | 23.12 | 24.23 | 24.23 | -0.59 (-2.38%) | 844,800 |
| 2 Feb 2015 | USD | 25.23 | 25.49 | 24.17 | 24.82 | 24.82 | -0.79 (-3.08%) | 664,500 |
| 30 Jan 2015 | USD | 26.02 | 26.47 | 25.3 | 25.61 | 25.61 | -0.65 (-2.48%) | 518,100 |
| 29 Jan 2015 | USD | 25.19 | 26.73 | 25.1 | 26.26 | 26.26 | +0.66 (+2.58%) | 774,700 |
| 28 Jan 2015 | USD | 26.19 | 26.25 | 25.29 | 25.6 | 25.6 | -0.66 (-2.51%) | 676,600 |
| 27 Jan 2015 | USD | 24.78 | 26.45 | 24.78 | 26.26 | 26.26 | +0.74 (+2.90%) | 864,500 |
| 26 Jan 2015 | USD | 25.64 | 25.67 | 24.37 | 25.52 | 25.52 | +0.35 (+1.39%) | 703,700 |
| 23 Jan 2015 | USD | 24.12 | 26.03 | 24.05 | 25.17 | 25.17 | +0.69 (+2.82%) | 1,502,700 |
| 22 Jan 2015 | USD | 24.38 | 24.79 | 23.02 | 24.48 | 24.48 | +0.23 (+0.95%) | 1,337,800 |
| 21 Jan 2015 | USD | 24 | 24.37 | 23.67 | 24.25 | 24.25 | +0.64 (+2.71%) | 949,300 |
| 20 Jan 2015 | USD | 24.45 | 24.78 | 22.53 | 23.61 | 23.61 | -0.59 (-2.44%) | 1,007,700 |
| 19 Jan 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.98 | 24.3 | 22.79 | 24.2 | 24.2 | +0.95 (+4.09%) | 996,000 |
| 15 Jan 2015 | USD | 24.3 | 24.5 | 23.21 | 23.25 | 23.25 | -0.28 (-1.19%) | 1,596,600 |
| 14 Jan 2015 | USD | 22.11 | 23.88 | 21.9 | 23.53 | 23.53 | +0.58 (+2.53%) | 1,461,700 |
| 13 Jan 2015 | USD | 25 | 25.4 | 21.9 | 22.95 | 22.95 | -1.73 (-7.01%) | 4,151,100 |
| 12 Jan 2015 | USD | 24.05 | 25.2 | 20.8 | 24.68 | 24.68 | +8.98 (+57.20%) | 15,276,800 |
| 9 Jan 2015 | USD | 14.99 | 15.93 | 14.89 | 15.7 | 15.7 | +0.76 (+5.09%) | 696,800 |
