| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 14.98 | 15.2 | 14.76 | 14.94 | 14.94 | +0.07 (+0.47%) | 342,000 |
| 7 Jan 2015 | USD | 14.82 | 15.24 | 14.65 | 14.87 | 14.87 | +0.11 (+0.75%) | 272,100 |
| 6 Jan 2015 | USD | 15.12 | 15.8 | 14.56 | 14.76 | 14.76 | -0.25 (-1.67%) | 504,600 |
| 5 Jan 2015 | USD | 14.55 | 15.17 | 14.5 | 15.01 | 15.01 | +0.25 (+1.69%) | 447,100 |
| 2 Jan 2015 | USD | 15.3 | 15.6 | 14.54 | 14.76 | 14.76 | -0.39 (-2.57%) | 643,000 |
| 1 Jan 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.9 | 17.15 | 13.9 | 15.15 | 15.15 | +1.25 (+8.99%) | 3,358,000 |
| 30 Dec 2014 | USD | 13.98 | 14.2 | 13.82 | 13.9 | 13.9 | +0.04 (+0.29%) | 367,100 |
| 29 Dec 2014 | USD | 14.28 | 14.28 | 13.57 | 13.86 | 13.86 | -0.43 (-3.01%) | 565,100 |
| 26 Dec 2014 | USD | 14.03 | 14.32 | 13.92 | 14.29 | 14.29 | +0.32 (+2.29%) | 297,000 |
| 25 Dec 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.59 | 14.02 | 13.51 | 13.97 | 13.97 | +0.14 (+1.01%) | 265,900 |
| 23 Dec 2014 | USD | 13.64 | 14.63 | 13.12 | 13.83 | 13.83 | +0.64 (+4.85%) | 840,800 |
| 22 Dec 2014 | USD | 13.21 | 13.56 | 12.92 | 13.19 | 13.19 | -0.13 (-0.98%) | 373,600 |
| 19 Dec 2014 | USD | 13.7 | 13.84 | 13.02 | 13.32 | 13.32 | -0.5 (-3.62%) | 511,400 |
| 18 Dec 2014 | USD | 14.2 | 14.3 | 13.69 | 13.82 | 13.82 | -0.08 (-0.58%) | 277,900 |
| 17 Dec 2014 | USD | 13.32 | 13.95 | 13.04 | 13.9 | 13.9 | +0.78 (+5.95%) | 221,600 |
| 16 Dec 2014 | USD | 13.31 | 13.77 | 13 | 13.12 | 13.12 | -0.19 (-1.43%) | 255,700 |
| 15 Dec 2014 | USD | 14.3 | 14.43 | 13.27 | 13.31 | 13.31 | -0.97 (-6.79%) | 392,800 |
| 12 Dec 2014 | USD | 14.09 | 14.7 | 13.94 | 14.28 | 14.28 | +0.19 (+1.35%) | 317,600 |
| 11 Dec 2014 | USD | 14.89 | 15.1 | 13.95 | 14.09 | 14.09 | -0.61 (-4.15%) | 456,300 |
| 10 Dec 2014 | USD | 14.32 | 15.92 | 14.19 | 14.7 | 14.7 | +0.55 (+3.89%) | 1,480,400 |
| 9 Dec 2014 | USD | 12.69 | 14.2 | 12.54 | 14.15 | 14.15 | +1.25 (+9.69%) | 596,700 |
| 8 Dec 2014 | USD | 12.72 | 13.14 | 12.61 | 12.9 | 12.9 | +0.07 (+0.55%) | 573,900 |
| 5 Dec 2014 | USD | 12.91 | 13.25 | 12.55 | 12.83 | 12.83 | -0.18 (-1.38%) | 659,800 |
| 4 Dec 2014 | USD | 13.6 | 13.67 | 12.88 | 13.01 | 13.01 | -0.56 (-4.13%) | 673,900 |
| 3 Dec 2014 | USD | 14.08 | 14.08 | 13.53 | 13.57 | 13.57 | -0.52 (-3.69%) | 308,400 |
| 2 Dec 2014 | USD | 13.58 | 14.49 | 13.4 | 14.09 | 14.09 | +0.32 (+2.32%) | 515,900 |
| 1 Dec 2014 | USD | 15.02 | 15.15 | 13.7 | 13.77 | 13.77 | -1.41 (-9.29%) | 851,100 |
| 28 Nov 2014 | USD | 15.53 | 16.23 | 15.05 | 15.18 | 15.18 | -0.95 (-5.89%) | 445,500 |
