| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 18.94 | 19.84 | 18.75 | 18.87 | 18.87 | -0.36 (-1.87%) | 1,658,100 |
| 3 Sep 2014 | USD | 20.13 | 20.25 | 18.65 | 19.23 | 19.23 | -0.89 (-4.42%) | 2,450,100 |
| 2 Sep 2014 | USD | 20.86 | 21.3 | 20.05 | 20.12 | 20.12 | -1.28 (-5.98%) | 2,234,100 |
| 1 Sep 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 20.4 | 21.75 | 19.76 | 21.4 | 21.4 | +0.64 (+3.08%) | 3,350,100 |
| 28 Aug 2014 | USD | 21.48 | 22.26 | 20.31 | 20.76 | 20.76 | +1.01 (+5.11%) | 9,431,700 |
| 27 Aug 2014 | USD | 19.1 | 20.25 | 18.56 | 19.75 | 19.75 | +0.62 (+3.24%) | 3,464,100 |
| 26 Aug 2014 | USD | 18.21 | 19.35 | 18 | 19.13 | 19.13 | +1.11 (+6.16%) | 2,776,100 |
| 25 Aug 2014 | USD | 17.64 | 18.25 | 17.64 | 18.02 | 18.02 | +0.27 (+1.52%) | 1,598,100 |
| 22 Aug 2014 | USD | 18.12 | 18.35 | 17.5 | 17.75 | 17.75 | -0.62 (-3.38%) | 2,317,400 |
| 21 Aug 2014 | USD | 18.7 | 19.2 | 18.07 | 18.37 | 18.37 | +0.63 (+3.55%) | 4,396,200 |
| 20 Aug 2014 | USD | 18.47 | 18.9 | 17.6 | 17.74 | 17.74 | -1.07 (-5.69%) | 2,857,100 |
| 19 Aug 2014 | USD | 19.95 | 20.05 | 18.38 | 18.81 | 18.81 | -0.64 (-3.29%) | 3,471,600 |
| 18 Aug 2014 | USD | 19.8 | 20.68 | 18.81 | 19.45 | 19.45 | +1.37 (+7.58%) | 12,274,500 |
| 15 Aug 2014 | USD | 17 | 19.28 | 16.04 | 18.08 | 18.08 | +1.58 (+9.58%) | 7,526,200 |
| 14 Aug 2014 | USD | 17.1 | 18.94 | 16.1 | 16.5 | 16.5 | -2.1 (-11.29%) | 4,723,700 |
| 13 Aug 2014 | USD | 17.97 | 20.31 | 17.3 | 18.6 | 18.6 | -0.01 (-0.05%) | 7,528,500 |
| 12 Aug 2014 | USD | 21.88 | 22 | 18.51 | 18.61 | 18.61 | -5.19 (-21.81%) | 12,879,700 |
| 11 Aug 2014 | USD | 23.64 | 26.05 | 22.23 | 23.8 | 23.8 | +3.1 (+14.98%) | 28,464,000 |
| 8 Aug 2014 | USD | 17.2 | 20.73 | 16.52 | 20.7 | 20.7 | +6.43 (+45.06%) | 28,738,300 |
| 7 Aug 2014 | USD | 13.9 | 14.77 | 13.25 | 14.27 | 14.27 | +0.89 (+6.65%) | 2,828,200 |
| 6 Aug 2014 | USD | 13.92 | 14.25 | 13.21 | 13.38 | 13.38 | -0.46 (-3.32%) | 748,800 |
| 5 Aug 2014 | USD | 13.45 | 14.64 | 13.11 | 13.84 | 13.84 | +0.58 (+4.37%) | 1,980,600 |
| 4 Aug 2014 | USD | 15.87 | 16.87 | 12.82 | 13.26 | 13.26 | -1 (-7.01%) | 9,875,700 |
| 1 Aug 2014 | USD | 13.2 | 14.65 | 12.85 | 14.26 | 14.26 | +1.45 (+11.32%) | 1,641,300 |
| 31 Jul 2014 | USD | 13.43 | 13.9 | 12.53 | 12.81 | 12.81 | +0.08 (+0.63%) | 1,294,500 |
| 30 Jul 2014 | USD | 11.49 | 13.1 | 11.39 | 12.73 | 12.73 | +1.64 (+14.79%) | 1,228,500 |
| 29 Jul 2014 | USD | 10.5 | 11.44 | 10.23 | 11.09 | 11.09 | +0.96 (+9.48%) | 500,200 |
| 28 Jul 2014 | USD | 10.55 | 11 | 10.07 | 10.13 | 10.13 | -0.16 (-1.55%) | 339,500 |
| 25 Jul 2014 | USD | 10 | 10.44 | 9.85 | 10.29 | 10.29 | +0.27 (+2.69%) | 173,500 |
