| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 14.5 | 15.32 | 14.4 | 14.79 | 14.79 | +0.33 (+2.28%) | 422,300 |
| 11 Jun 2014 | USD | 14.76 | 14.84 | 14.08 | 14.46 | 14.46 | -0.3 (-2.03%) | 346,800 |
| 10 Jun 2014 | USD | 14.21 | 14.78 | 14 | 14.76 | 14.76 | +0.44 (+3.07%) | 223,900 |
| 9 Jun 2014 | USD | 13.55 | 15 | 13.55 | 14.32 | 14.32 | +0.77 (+5.68%) | 367,300 |
| 6 Jun 2014 | USD | 12.66 | 13.72 | 12.6 | 13.55 | 13.55 | +0.9 (+7.11%) | 361,500 |
| 5 Jun 2014 | USD | 12.33 | 12.69 | 12 | 12.65 | 12.65 | +0.35 (+2.85%) | 265,000 |
| 4 Jun 2014 | USD | 11.61 | 12.53 | 11.35 | 12.3 | 12.3 | +0.61 (+5.22%) | 186,400 |
| 3 Jun 2014 | USD | 12.07 | 12.47 | 11.6 | 11.69 | 11.69 | -0.43 (-3.55%) | 179,300 |
| 2 Jun 2014 | USD | 12.84 | 12.84 | 11.95 | 12.12 | 12.12 | -0.58 (-4.57%) | 137,600 |
| 30 May 2014 | USD | 13.29 | 13.3 | 12.37 | 12.7 | 12.7 | -0.61 (-4.58%) | 155,300 |
| 29 May 2014 | USD | 13.27 | 13.58 | 12.78 | 13.31 | 13.31 | +0.13 (+0.99%) | 246,900 |
| 28 May 2014 | USD | 12.93 | 13.37 | 12.19 | 13.18 | 13.18 | +0.29 (+2.25%) | 380,100 |
| 27 May 2014 | USD | 11.32 | 13.07 | 11.32 | 12.89 | 12.89 | +1.66 (+14.78%) | 466,700 |
| 26 May 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.46 | 11.32 | 10.2 | 11.23 | 11.23 | +0.64 (+6.04%) | 452,500 |
| 22 May 2014 | USD | 10.67 | 10.81 | 10.22 | 10.59 | 10.59 | -0.13 (-1.21%) | 440,100 |
| 21 May 2014 | USD | 11.1 | 11.49 | 10.31 | 10.72 | 10.72 | -0.32 (-2.90%) | 664,500 |
| 20 May 2014 | USD | 11.9 | 11.9 | 10.91 | 11.04 | 11.04 | -0.74 (-6.28%) | 282,500 |
| 19 May 2014 | USD | 11.08 | 11.79 | 10.85 | 11.78 | 11.78 | +0.58 (+5.18%) | 338,000 |
| 16 May 2014 | USD | 11.58 | 11.68 | 11.04 | 11.2 | 11.2 | -0.47 (-4.03%) | 224,700 |
| 15 May 2014 | USD | 12.07 | 12.07 | 11.31 | 11.67 | 11.67 | -0.35 (-2.91%) | 211,800 |
| 14 May 2014 | USD | 12.5 | 12.57 | 11.82 | 12.02 | 12.02 | -0.28 (-2.28%) | 281,900 |
| 13 May 2014 | USD | 11.87 | 12.43 | 11.55 | 12.3 | 12.3 | +0.48 (+4.06%) | 334,900 |
| 12 May 2014 | USD | 11.75 | 12.27 | 11.4 | 11.82 | 11.82 | -0.11 (-0.92%) | 413,800 |
| 9 May 2014 | USD | 11.58 | 12.07 | 11.08 | 11.93 | 11.93 | +0.32 (+2.76%) | 428,700 |
| 8 May 2014 | USD | 12.5 | 12.67 | 11.5 | 11.61 | 11.61 | -0.69 (-5.61%) | 432,600 |
| 7 May 2014 | USD | 12.95 | 13.18 | 11.56 | 12.3 | 12.3 | -0.72 (-5.53%) | 426,700 |
| 6 May 2014 | USD | 13.55 | 13.75 | 12.79 | 13.02 | 13.02 | -0.52 (-3.84%) | 230,100 |
| 5 May 2014 | USD | 13.52 | 13.9 | 13.28 | 13.54 | 13.54 | -0.16 (-1.17%) | 184,700 |
| 2 May 2014 | USD | 13.63 | 14.25 | 13.22 | 13.7 | 13.7 | -0.21 (-1.51%) | 285,900 |
