| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 13.5 | 14.54 | 13.11 | 13.91 | 13.91 | +0.62 (+4.67%) | 421,000 |
| 30 Apr 2014 | USD | 13.31 | 13.38 | 12.67 | 13.29 | 13.29 | -0.15 (-1.12%) | 275,000 |
| 29 Apr 2014 | USD | 13.46 | 13.97 | 13.3 | 13.44 | 13.44 | -0.08 (-0.59%) | 198,800 |
| 28 Apr 2014 | USD | 13.75 | 14.21 | 12.92 | 13.52 | 13.52 | -0.37 (-2.66%) | 427,100 |
| 25 Apr 2014 | USD | 14.61 | 14.61 | 13.68 | 13.89 | 13.89 | -0.89 (-6.02%) | 270,400 |
| 24 Apr 2014 | USD | 15 | 15.4 | 14.33 | 14.78 | 14.78 | -0.06 (-0.40%) | 428,100 |
| 23 Apr 2014 | USD | 15.3 | 15.74 | 14.75 | 14.84 | 14.84 | -0.42 (-2.75%) | 396,900 |
| 22 Apr 2014 | USD | 14.81 | 15.77 | 14.77 | 15.26 | 15.26 | +0.62 (+4.23%) | 932,800 |
| 21 Apr 2014 | USD | 12.82 | 14.72 | 12.79 | 14.64 | 14.64 | +1.59 (+12.18%) | 759,000 |
| 18 Apr 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.76 | 14.2 | 12.82 | 13.05 | 13.05 | -0.93 (-6.65%) | 801,300 |
| 16 Apr 2014 | USD | 13.25 | 14.4 | 12.99 | 13.98 | 13.98 | +1.23 (+9.65%) | 1,171,000 |
| 15 Apr 2014 | USD | 14.42 | 15.38 | 11.36 | 12.75 | 12.75 | -2.12 (-14.26%) | 2,617,300 |
| 14 Apr 2014 | USD | 18.37 | 18.87 | 14.84 | 14.87 | 14.87 | -3.55 (-19.27%) | 1,849,000 |
| 11 Apr 2014 | USD | 18.98 | 20.13 | 18.31 | 18.42 | 18.42 | -1.42 (-7.16%) | 567,800 |
| 10 Apr 2014 | USD | 22 | 22.25 | 19.28 | 19.84 | 19.84 | -2.06 (-9.41%) | 783,600 |
| 9 Apr 2014 | USD | 20.76 | 22.48 | 20.33 | 21.9 | 21.9 | +1.34 (+6.52%) | 524,600 |
| 8 Apr 2014 | USD | 18.8 | 20.88 | 18.15 | 20.56 | 20.56 | +1.55 (+8.15%) | 767,000 |
| 7 Apr 2014 | USD | 19.9 | 20.28 | 18.7 | 19.01 | 19.01 | -1.09 (-5.42%) | 658,800 |
| 4 Apr 2014 | USD | 21.11 | 21.85 | 19.41 | 20.1 | 20.1 | -0.72 (-3.46%) | 514,200 |
| 3 Apr 2014 | USD | 23 | 23.4 | 20.45 | 20.82 | 20.82 | -2.22 (-9.64%) | 612,300 |
| 2 Apr 2014 | USD | 22.75 | 24.47 | 22.59 | 23.04 | 23.04 | +0.63 (+2.81%) | 720,400 |
| 1 Apr 2014 | USD | 21.55 | 22.86 | 21.55 | 22.41 | 22.41 | +0.92 (+4.28%) | 713,300 |
| 31 Mar 2014 | USD | 19.99 | 21.73 | 19.5 | 21.49 | 21.49 | +1.99 (+10.21%) | 571,500 |
| 28 Mar 2014 | USD | 22.78 | 23.31 | 19.32 | 19.5 | 19.5 | -3.31 (-14.51%) | 1,277,000 |
| 27 Mar 2014 | USD | 23.5 | 24.47 | 21.84 | 22.81 | 22.81 | -0.69 (-2.94%) | 675,000 |
| 26 Mar 2014 | USD | 24.2 | 24.97 | 23.31 | 23.5 | 23.5 | -0.51 (-2.12%) | 791,200 |
| 25 Mar 2014 | USD | 22.58 | 24.53 | 22.58 | 24.01 | 24.01 | +1.6 (+7.14%) | 1,133,000 |
| 24 Mar 2014 | USD | 25.8 | 26.03 | 20.75 | 22.41 | 22.41 | -3.5 (-13.51%) | 1,536,300 |
| 21 Mar 2014 | USD | 25 | 26.73 | 23.49 | 25.91 | 25.91 | +1.01 (+4.06%) | 785,500 |
