| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 25.67 | 26.54 | 24.6 | 24.9 | 24.9 | -1.1 (-4.23%) | 494,800 |
| 19 Mar 2014 | USD | 27 | 28.02 | 25.85 | 26 | 26 | -0.82 (-3.06%) | 457,700 |
| 18 Mar 2014 | USD | 24.94 | 26.9 | 23.88 | 26.82 | 26.82 | +2.5 (+10.28%) | 854,600 |
| 17 Mar 2014 | USD | 26.94 | 27.42 | 23.71 | 24.32 | 24.32 | -2.56 (-9.52%) | 958,700 |
| 14 Mar 2014 | USD | 27.14 | 27.78 | 26.06 | 26.88 | 26.88 | -1.14 (-4.07%) | 726,700 |
| 13 Mar 2014 | USD | 31.14 | 31.48 | 26.77 | 28.02 | 28.02 | -1.94 (-6.48%) | 2,407,200 |
| 12 Mar 2014 | USD | 31 | 31 | 28.77 | 29.96 | 29.96 | -0.98 (-3.17%) | 558,800 |
| 11 Mar 2014 | USD | 29.19 | 31.18 | 29.1 | 30.94 | 30.94 | +1.2 (+4.03%) | 757,300 |
| 10 Mar 2014 | USD | 28.36 | 30.75 | 27.5 | 29.74 | 29.74 | +1.31 (+4.61%) | 549,100 |
| 7 Mar 2014 | USD | 28 | 28.75 | 25.5 | 28.43 | 28.43 | +2.17 (+8.26%) | 811,600 |
| 6 Mar 2014 | USD | 26.94 | 28.5 | 25.24 | 26.26 | 26.26 | +1.34 (+5.38%) | 1,077,200 |
| 5 Mar 2014 | USD | 19.85 | 25.4 | 19.51 | 24.92 | 24.92 | +5.71 (+29.72%) | 1,179,000 |
| 4 Mar 2014 | USD | 18.98 | 19.86 | 18.94 | 19.21 | 19.21 | +0.23 (+1.21%) | 320,400 |
| 3 Mar 2014 | USD | 19.68 | 20.3 | 18.53 | 18.98 | 18.98 | -1.67 (-8.09%) | 764,800 |
| 28 Feb 2014 | USD | 22 | 22.71 | 20.5 | 20.65 | 20.65 | -1.25 (-5.71%) | 448,200 |
| 27 Feb 2014 | USD | 21.98 | 22.15 | 21.16 | 21.9 | 21.9 | +0.04 (+0.18%) | 281,600 |
| 26 Feb 2014 | USD | 23.26 | 23.55 | 20.7 | 21.86 | 21.86 | -1.29 (-5.57%) | 627,700 |
| 25 Feb 2014 | USD | 23.96 | 24.88 | 22.74 | 23.15 | 23.15 | +1.52 (+7.03%) | 910,400 |
| 24 Feb 2014 | USD | 20.48 | 22 | 19.96 | 21.63 | 21.63 | +2.48 (+12.95%) | 714,700 |
| 21 Feb 2014 | USD | 21.55 | 22.14 | 18.5 | 19.15 | 19.15 | -1.31 (-6.40%) | 1,061,600 |
| 20 Feb 2014 | USD | 18.81 | 20.64 | 18.81 | 20.46 | 20.46 | +1.54 (+8.14%) | 408,200 |
| 19 Feb 2014 | USD | 18.3 | 19.43 | 18.01 | 18.92 | 18.92 | +0.62 (+3.39%) | 384,200 |
| 18 Feb 2014 | USD | 18.87 | 19.51 | 18.11 | 18.3 | 18.3 | +0.45 (+2.52%) | 666,200 |
| 17 Feb 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.66 | 18.2 | 16.6 | 17.85 | 17.85 | +1.33 (+8.05%) | 597,600 |
| 13 Feb 2014 | USD | 15.7 | 17.15 | 15.25 | 16.52 | 16.52 | +0.77 (+4.89%) | 893,500 |
| 12 Feb 2014 | USD | 15.75 | 15.75 | 15.44 | 15.75 | 15.75 | +0.01 (+0.06%) | 240,500 |
| 11 Feb 2014 | USD | 14.79 | 15.75 | 14.79 | 15.74 | 15.74 | +0.9 (+6.06%) | 387,800 |
| 10 Feb 2014 | USD | 14.81 | 15.62 | 14.67 | 14.84 | 14.84 | +0.2 (+1.37%) | 369,100 |
| 7 Feb 2014 | USD | 14.47 | 14.71 | 13.66 | 14.64 | 14.64 | +0.29 (+2.02%) | 171,800 |
