| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 14.98 | 15.13 | 14.26 | 14.35 | 14.35 | -0.47 (-3.17%) | 163,000 |
| 5 Feb 2014 | USD | 15.42 | 16 | 14.25 | 14.82 | 14.82 | -0.46 (-3.01%) | 393,900 |
| 4 Feb 2014 | USD | 14.29 | 15.45 | 14.25 | 15.28 | 15.28 | +0.88 (+6.11%) | 611,400 |
| 3 Feb 2014 | USD | 13.83 | 14.96 | 13.83 | 14.4 | 14.4 | +0.44 (+3.15%) | 437,400 |
| 31 Jan 2014 | USD | 13.41 | 14.85 | 13.3 | 13.96 | 13.96 | +0.96 (+7.38%) | 734,500 |
| 30 Jan 2014 | USD | 12.22 | 13.04 | 12.07 | 13 | 13 | +0.95 (+7.88%) | 460,400 |
| 29 Jan 2014 | USD | 12 | 12.5 | 11.81 | 12.05 | 12.05 | -0.01 (-0.08%) | 124,000 |
| 28 Jan 2014 | USD | 11.65 | 12.08 | 11.57 | 12.06 | 12.06 | +0.31 (+2.64%) | 78,000 |
| 27 Jan 2014 | USD | 12.11 | 12.11 | 11.02 | 11.75 | 11.75 | -0.4 (-3.29%) | 173,800 |
| 24 Jan 2014 | USD | 12.22 | 12.3 | 12.03 | 12.15 | 12.15 | -0.21 (-1.70%) | 112,400 |
| 23 Jan 2014 | USD | 12.43 | 12.5 | 12.01 | 12.36 | 12.36 | -0.07 (-0.56%) | 150,900 |
| 22 Jan 2014 | USD | 12.4 | 12.44 | 12.1 | 12.43 | 12.43 | -0.01 (-0.08%) | 153,600 |
| 21 Jan 2014 | USD | 12.91 | 12.92 | 12.05 | 12.44 | 12.44 | -0.29 (-2.28%) | 258,400 |
| 20 Jan 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12.28 | 12.82 | 12.22 | 12.73 | 12.73 | +0.65 (+5.38%) | 375,700 |
| 16 Jan 2014 | USD | 11.45 | 12.23 | 11.2 | 12.08 | 12.08 | +0.63 (+5.50%) | 228,500 |
| 15 Jan 2014 | USD | 11.25 | 11.5 | 10.94 | 11.45 | 11.45 | +0.1 (+0.88%) | 209,700 |
| 14 Jan 2014 | USD | 12.06 | 12.37 | 11.03 | 11.35 | 11.35 | -0.69 (-5.73%) | 518,100 |
| 13 Jan 2014 | USD | 12.75 | 13.35 | 11.56 | 12.04 | 12.04 | +2.16 (+21.86%) | 2,206,200 |
| 10 Jan 2014 | USD | 9.25 | 10.16 | 9.11 | 9.88 | 9.88 | +0.52 (+5.56%) | 366,200 |
| 9 Jan 2014 | USD | 8.64 | 9.51 | 8.5 | 9.36 | 9.36 | +0.84 (+9.86%) | 484,000 |
| 8 Jan 2014 | USD | 7.98 | 8.57 | 7.98 | 8.52 | 8.52 | +0.64 (+8.12%) | 197,500 |
| 7 Jan 2014 | USD | 7.75 | 8 | 7.66 | 7.88 | 7.88 | +0.12 (+1.55%) | 73,100 |
| 6 Jan 2014 | USD | 7.87 | 7.87 | 7.66 | 7.76 | 7.76 | -0.04 (-0.51%) | 18,000 |
| 3 Jan 2014 | USD | 7.75 | 7.95 | 7.74 | 7.8 | 7.8 | +0.03 (+0.39%) | 14,500 |
| 2 Jan 2014 | USD | 7.95 | 8 | 7.65 | 7.77 | 7.77 | -0.2 (-2.51%) | 35,500 |
| 1 Jan 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 7.66 | 7.98 | 7.66 | 7.97 | 7.97 | +0.23 (+2.97%) | 52,800 |
| 30 Dec 2013 | USD | 7.8 | 7.8 | 7.46 | 7.74 | 7.74 | -0.04 (-0.51%) | 101,600 |
| 27 Dec 2013 | USD | 8.43 | 8.43 | 7.74 | 7.78 | 7.78 | -0.57 (-6.83%) | 162,600 |
