| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 1.21 | 1.85 | 1.2 | 1.75 | 1.75 | +0.55 (+45.83%) | 1,371,340 |
| 18 Mar 2020 | USD | 1.26 | 1.44 | 1.18 | 1.2 | 1.2 | -0.07 (-5.51%) | 413,325 |
| 17 Mar 2020 | USD | 1.52 | 1.59 | 1.2 | 1.27 | 1.27 | -0.15 (-10.56%) | 871,714 |
| 16 Mar 2020 | USD | 1.94 | 1.94 | 1.42 | 1.42 | 1.42 | -0.7 (-33.02%) | 858,588 |
| 13 Mar 2020 | USD | 2.29 | 2.58 | 2.1 | 2.12 | 2.12 | -0.19 (-8.23%) | 284,857 |
| 12 Mar 2020 | USD | 2.41 | 2.4615 | 2.175 | 2.31 | 2.31 | -0.27 (-10.47%) | 620,790 |
| 11 Mar 2020 | USD | 2.75 | 2.75 | 2.57 | 2.58 | 2.58 | -0.2 (-7.19%) | 382,101 |
| 10 Mar 2020 | USD | 2.84 | 2.97 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 322,959 |
| 9 Mar 2020 | USD | 2.84 | 2.9 | 2.66 | 2.76 | 2.76 | -0.21 (-7.07%) | 252,027 |
| 6 Mar 2020 | USD | 3.25 | 3.25 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 251,963 |
| 5 Mar 2020 | USD | 3.01 | 3.09 | 2.91 | 3 | 3 | -0.03 (-0.99%) | 253,193 |
| 4 Mar 2020 | USD | 2.85 | 3.09 | 2.77 | 3.03 | 3.03 | +0.24 (+8.60%) | 368,234 |
| 3 Mar 2020 | USD | 2.85 | 2.85 | 2.72 | 2.79 | 2.79 | -0.06 (-2.11%) | 338,665 |
| 2 Mar 2020 | USD | 2.88 | 2.955 | 2.765 | 2.85 | 2.85 | -0.07 (-2.40%) | 247,681 |
| 28 Feb 2020 | USD | 3.09 | 3.1 | 2.6 | 2.92 | 2.92 | -0.18 (-5.81%) | 691,571 |
| 27 Feb 2020 | USD | 2.69 | 3.42 | 2.69 | 3.1 | 3.1 | +0.3 (+10.71%) | 1,149,993 |
| 26 Feb 2020 | USD | 3.01 | 3.01 | 2.67 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,004,946 |
| 25 Feb 2020 | USD | 3.02 | 3.07 | 2.9154 | 3 | 3 | -0.03 (-0.99%) | 348,428 |
| 24 Feb 2020 | USD | 3.1 | 3.1 | 2.64 | 3.03 | 3.03 | -0.22 (-6.77%) | 750,146 |
| 21 Feb 2020 | USD | 3.4 | 3.48 | 3.19 | 3.25 | 3.25 | -0.165 (-4.83%) | 679,478 |
| 20 Feb 2020 | USD | 3.47 | 3.56 | 3.2506 | 3.415 | 3.415 | +0.145 (+4.43%) | 1,333,414 |
| 19 Feb 2020 | USD | 3.41 | 3.48 | 3.2 | 3.27 | 3.27 | -0.13 (-3.82%) | 461,699 |
| 18 Feb 2020 | USD | 3.29 | 3.47 | 3.26 | 3.4 | 3.4 | +0.05 (+1.49%) | 527,062 |
| 14 Feb 2020 | USD | 3.32 | 3.43 | 3.28 | 3.35 | 3.35 | +0.07 (+2.13%) | 1,256,390 |
| 13 Feb 2020 | USD | 3.15 | 3.44 | 3.12 | 3.28 | 3.28 | +0.13 (+4.13%) | 2,037,963 |
| 12 Feb 2020 | USD | 3.07 | 3.25 | 3.05 | 3.15 | 3.15 | +0.08 (+2.61%) | 726,079 |
| 11 Feb 2020 | USD | 3.15 | 3.175 | 3.05 | 3.07 | 3.07 | -0.125 (-3.91%) | 1,504,003 |
| 10 Feb 2020 | USD | 2.75 | 3.25 | 2.7 | 3.195 | 3.195 | -0.055 (-1.69%) | 1,355,700 |
| 7 Feb 2020 | USD | 3.2 | 3.27 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 323,469 |
| 6 Feb 2020 | USD | 3.31 | 3.31 | 3.1 | 3.2 | 3.2 | -0.04 (-1.23%) | 607,614 |
