Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 7.75 | 8.27 | 7.63 | 8.08 | 8.08 | +0.41 (+5.35%) | 143,700 |
13 Nov 2013 | USD | 7.93 | 7.94 | 7.44 | 7.67 | 7.67 | -0.17 (-2.17%) | 156,100 |
12 Nov 2013 | USD | 8.06 | 8.26 | 7.7 | 7.84 | 7.84 | -0.37 (-4.51%) | 117,800 |
11 Nov 2013 | USD | 7.88 | 8.34 | 7.88 | 8.21 | 8.21 | +0.45 (+5.80%) | 234,900 |
8 Nov 2013 | USD | 7.46 | 7.83 | 7.19 | 7.76 | 7.76 | +0.03 (+0.39%) | 150,000 |
7 Nov 2013 | USD | 8.44 | 8.48 | 7.65 | 7.73 | 7.73 | -0.52 (-6.30%) | 304,600 |
6 Nov 2013 | USD | 8.81 | 8.88 | 8.2 | 8.25 | 8.25 | -0.54 (-6.14%) | 289,700 |
5 Nov 2013 | USD | 8.94 | 9.03 | 8.6 | 8.79 | 8.79 | -0.18 (-2.01%) | 51,100 |
4 Nov 2013 | USD | 8.92 | 9.06 | 8.76 | 8.97 | 8.97 | -0.07 (-0.77%) | 162,800 |
1 Nov 2013 | USD | 8.86 | 9.07 | 8.86 | 9.04 | 9.04 | +0.09 (+1.01%) | 103,400 |
31 Oct 2013 | USD | 8.87 | 9.17 | 8.45 | 8.95 | 8.95 | +0.01 (+0.11%) | 249,400 |
30 Oct 2013 | USD | 9.15 | 9.15 | 8.81 | 8.94 | 8.94 | -0.08 (-0.89%) | 101,700 |
29 Oct 2013 | USD | 9 | 9.1 | 8.95 | 9.02 | 9.02 | +0.06 (+0.67%) | 129,400 |
28 Oct 2013 | USD | 9.64 | 9.64 | 8.67 | 8.96 | 8.96 | -0.58 (-6.08%) | 368,900 |
25 Oct 2013 | USD | 9.27 | 9.76 | 9.22 | 9.54 | 9.54 | +0.4 (+4.38%) | 305,700 |
24 Oct 2013 | USD | 8.72 | 9.32 | 8.68 | 9.14 | 9.14 | +0.5 (+5.79%) | 508,200 |
23 Oct 2013 | USD | 8.73 | 8.75 | 8.48 | 8.64 | 8.64 | -0.09 (-1.03%) | 152,900 |
22 Oct 2013 | USD | 8.74 | 8.93 | 8.3 | 8.73 | 8.73 | -0.02 (-0.23%) | 250,400 |
21 Oct 2013 | USD | 9.23 | 9.38 | 8.7 | 8.75 | 8.75 | -0.26 (-2.89%) | 325,600 |
18 Oct 2013 | USD | 8.64 | 9.24 | 8.5 | 9.01 | 9.01 | +0.48 (+5.63%) | 607,700 |
17 Oct 2013 | USD | 8.38 | 8.77 | 8.12 | 8.53 | 8.53 | -0.29 (-3.29%) | 1,500,900 |
16 Oct 2013 | USD | 9.2 | 9.49 | 8.81 | 8.82 | 8.82 | -0.38 (-4.13%) | 259,500 |
15 Oct 2013 | USD | 9.88 | 9.88 | 9.11 | 9.2 | 9.2 | -0.69 (-6.98%) | 242,000 |
14 Oct 2013 | USD | 9.65 | 9.89 | 9.37 | 9.89 | 9.89 | +0.23 (+2.38%) | 104,900 |
11 Oct 2013 | USD | 10.25 | 10.25 | 9.46 | 9.66 | 9.66 | +0.04 (+0.42%) | 148,300 |
10 Oct 2013 | USD | 9.49 | 10 | 9.01 | 9.62 | 9.62 | +0.85 (+9.69%) | 288,100 |
9 Oct 2013 | USD | 9.91 | 9.99 | 8.42 | 8.77 | 8.77 | -1.31 (-13.00%) | 584,800 |
8 Oct 2013 | USD | 11.42 | 11.42 | 9.5 | 10.08 | 10.08 | -0.46 (-4.36%) | 1,066,400 |
7 Oct 2013 | USD | 9.85 | 10.66 | 9.58 | 10.54 | 10.54 | +1.62 (+18.16%) | 1,378,200 |
4 Oct 2013 | USD | 8.98 | 9.65 | 8.68 | 8.92 | 8.92 | +0.69 (+8.38%) | 960,600 |