| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 7.36 | 8.29 | 7.12 | 8.23 | 8.23 | +0.97 (+13.36%) | 312,900 |
| 2 Oct 2013 | USD | 7.24 | 7.47 | 7.14 | 7.26 | 7.26 | +0.01 (+0.14%) | 110,600 |
| 1 Oct 2013 | USD | 6.93 | 7.29 | 6.93 | 7.25 | 7.25 | +0.3 (+4.32%) | 114,600 |
| 30 Sep 2013 | USD | 7.35 | 7.35 | 6.93 | 6.95 | 6.95 | -0.41 (-5.57%) | 147,800 |
| 27 Sep 2013 | USD | 7.72 | 7.72 | 7.26 | 7.36 | 7.36 | -0.28 (-3.66%) | 193,700 |
| 26 Sep 2013 | USD | 7.23 | 7.69 | 7.05 | 7.64 | 7.64 | +0.48 (+6.70%) | 242,300 |
| 25 Sep 2013 | USD | 7.2 | 7.66 | 6.76 | 7.16 | 7.16 | +0.28 (+4.07%) | 415,900 |
| 24 Sep 2013 | USD | 6.25 | 7.14 | 6.15 | 6.88 | 6.88 | +0.79 (+12.97%) | 377,300 |
| 23 Sep 2013 | USD | 6.3 | 6.3 | 5.93 | 6.09 | 6.09 | -0.17 (-2.72%) | 97,800 |
| 20 Sep 2013 | USD | 6.35 | 6.35 | 6.21 | 6.26 | 6.26 | -0.09 (-1.42%) | 40,600 |
| 19 Sep 2013 | USD | 6.47 | 6.47 | 6.18 | 6.35 | 6.35 | -0.03 (-0.47%) | 86,800 |
| 18 Sep 2013 | USD | 6.17 | 6.48 | 6.09 | 6.38 | 6.38 | +0.25 (+4.08%) | 138,900 |
| 17 Sep 2013 | USD | 6 | 6.18 | 5.92 | 6.13 | 6.13 | +0.17 (+2.85%) | 195,000 |
| 16 Sep 2013 | USD | 5.57 | 5.96 | 5.49 | 5.96 | 5.96 | +0.45 (+8.17%) | 195,400 |
| 13 Sep 2013 | USD | 5.48 | 5.54 | 5.45 | 5.51 | 5.51 | +0.08 (+1.47%) | 31,200 |
| 12 Sep 2013 | USD | 5.52 | 5.63 | 5.43 | 5.43 | 5.43 | -0.08 (-1.45%) | 49,300 |
| 11 Sep 2013 | USD | 5.52 | 5.54 | 5.47 | 5.51 | 5.51 | +0.04 (+0.73%) | 9,800 |
| 10 Sep 2013 | USD | 5.68 | 5.68 | 5.47 | 5.47 | 5.47 | -0.18 (-3.19%) | 35,300 |
| 9 Sep 2013 | USD | 5.55 | 5.66 | 5.55 | 5.65 | 5.65 | +0.12 (+2.17%) | 31,200 |
| 6 Sep 2013 | USD | 5.62 | 5.64 | 5.53 | 5.53 | 5.53 | -0.07 (-1.25%) | 18,300 |
| 5 Sep 2013 | USD | 5.61 | 5.63 | 5.54 | 5.6 | 5.6 | +0.07 (+1.27%) | 36,300 |
| 4 Sep 2013 | USD | 5.59 | 5.64 | 5.4 | 5.53 | 5.53 | +0.14 (+2.60%) | 49,500 |
| 3 Sep 2013 | USD | 5.48 | 5.51 | 5.33 | 5.39 | 5.39 | -0.04 (-0.74%) | 30,500 |
| 2 Sep 2013 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 5.29 | 5.44 | 5.15 | 5.43 | 5.43 | +0.24 (+4.62%) | 147,500 |
| 29 Aug 2013 | USD | 5.14 | 5.26 | 5.08 | 5.19 | 5.19 | +0.08 (+1.57%) | 100,100 |
| 28 Aug 2013 | USD | 5.17 | 5.19 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 16,600 |
| 27 Aug 2013 | USD | 5.16 | 5.2 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 45,000 |
| 26 Aug 2013 | USD | 5.3 | 5.3 | 5.21 | 5.25 | 5.25 | +0.05 (+0.96%) | 12,200 |
| 23 Aug 2013 | USD | 5.24 | 5.24 | 5.15 | 5.2 | 5.2 | -0.04 (-0.76%) | 22,700 |
