Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 5.2 | 5.24 | 5.2 | 5.24 | 5.24 | +0.02 (+0.38%) | 3,700 |
21 Aug 2013 | USD | 5.24 | 5.24 | 5.17 | 5.22 | 5.22 | -0.03 (-0.57%) | 22,900 |
20 Aug 2013 | USD | 5.19 | 5.27 | 5.18 | 5.25 | 5.25 | +0.07 (+1.35%) | 29,700 |
19 Aug 2013 | USD | 5.3 | 5.32 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 14,800 |
16 Aug 2013 | USD | 5.19 | 5.34 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 16,600 |
15 Aug 2013 | USD | 5.23 | 5.33 | 5.19 | 5.19 | 5.19 | -0.08 (-1.52%) | 109,800 |
14 Aug 2013 | USD | 5.4 | 5.4 | 5.24 | 5.27 | 5.27 | -0.13 (-2.41%) | 68,800 |
13 Aug 2013 | USD | 5.47 | 5.49 | 5.2 | 5.4 | 5.4 | -0.23 (-4.09%) | 84,300 |
12 Aug 2013 | USD | 5.5 | 5.63 | 5.47 | 5.63 | 5.63 | +0.06 (+1.08%) | 51,500 |
9 Aug 2013 | USD | 5.59 | 5.66 | 5.48 | 5.57 | 5.57 | -0.02 (-0.36%) | 24,800 |
8 Aug 2013 | USD | 5.43 | 5.61 | 5.43 | 5.59 | 5.59 | +0.17 (+3.14%) | 76,200 |
7 Aug 2013 | USD | 5.7 | 5.76 | 5.41 | 5.42 | 5.42 | -0.29 (-5.08%) | 92,600 |
6 Aug 2013 | USD | 6.09 | 6.09 | 5.65 | 5.71 | 5.71 | -0.2 (-3.38%) | 71,300 |
5 Aug 2013 | USD | 5.99 | 6.07 | 5.81 | 5.91 | 5.91 | +0.12 (+2.07%) | 92,100 |
2 Aug 2013 | USD | 5.62 | 5.96 | 5.62 | 5.79 | 5.79 | +0.11 (+1.94%) | 170,500 |
1 Aug 2013 | USD | 5.5 | 5.68 | 5.36 | 5.68 | 5.68 | +0.22 (+4.03%) | 203,400 |
31 Jul 2013 | USD | 5.13 | 5.46 | 5.13 | 5.46 | 5.46 | +0.3 (+5.81%) | 176,300 |
30 Jul 2013 | USD | 5.2 | 5.28 | 5.12 | 5.16 | 5.16 | -0.01 (-0.19%) | 79,500 |
29 Jul 2013 | USD | 5.19 | 5.22 | 5.1 | 5.17 | 5.17 | -0.08 (-1.52%) | 21,500 |
26 Jul 2013 | USD | 5.19 | 5.28 | 5.13 | 5.25 | 5.25 | +0.02 (+0.38%) | 49,400 |
25 Jul 2013 | USD | 4.85 | 5.23 | 4.85 | 5.23 | 5.23 | +0.33 (+6.73%) | 237,000 |
24 Jul 2013 | USD | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.03 (-0.61%) | 73,000 |
23 Jul 2013 | USD | 5.16 | 5.16 | 4.91 | 4.93 | 4.93 | -0.16 (-3.14%) | 89,100 |
22 Jul 2013 | USD | 5.09 | 5.14 | 4.99 | 5.09 | 5.09 | -0.07 (-1.36%) | 22,700 |
19 Jul 2013 | USD | 5.15 | 5.2 | 5.1 | 5.16 | 5.16 | +0.01 (+0.19%) | 40,800 |
18 Jul 2013 | USD | 5.2 | 5.26 | 5.1 | 5.15 | 5.15 | -0.03 (-0.58%) | 133,200 |
17 Jul 2013 | USD | 5.16 | 5.18 | 5.05 | 5.18 | 5.18 | +0.05 (+0.97%) | 53,300 |
16 Jul 2013 | USD | 5.45 | 5.45 | 4.93 | 5.13 | 5.13 | -0.19 (-3.57%) | 141,400 |
15 Jul 2013 | USD | 5.03 | 5.32 | 4.9 | 5.32 | 5.32 | +0.38 (+7.69%) | 176,400 |
12 Jul 2013 | USD | 4.89 | 4.98 | 4.87 | 4.94 | 4.94 | +0.05 (+1.02%) | 121,500 |