Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 4.82 | 4.99 | 4.81 | 4.89 | 4.89 | -0.03 (-0.61%) | 108,000 |
10 Jul 2013 | USD | 4.92 | 5.01 | 4.88 | 4.92 | 4.92 | 0.0 (0.0%) | 29,300 |
9 Jul 2013 | USD | 4.83 | 4.97 | 4.83 | 4.92 | 4.92 | +0.02 (+0.41%) | 36,900 |
8 Jul 2013 | USD | 4.81 | 4.95 | 4.81 | 4.9 | 4.9 | -0.01 (-0.20%) | 21,600 |
5 Jul 2013 | USD | 4.75 | 4.92 | 4.71 | 4.91 | 4.91 | +0.11 (+2.29%) | 22,500 |
4 Jul 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.04 (+0.84%) | 6,300 |
2 Jul 2013 | USD | 4.99 | 4.99 | 4.75 | 4.76 | 4.76 | -0.17 (-3.45%) | 40,600 |
1 Jul 2013 | USD | 4.91 | 5 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 119,900 |
28 Jun 2013 | USD | 4.74 | 4.82 | 4.61 | 4.7 | 4.7 | -0.06 (-1.26%) | 25,200 |
27 Jun 2013 | USD | 4.8 | 4.8 | 4.72 | 4.76 | 4.76 | -0.01 (-0.21%) | 6,000 |
26 Jun 2013 | USD | 4.75 | 4.77 | 4.67 | 4.77 | 4.77 | +0.06 (+1.27%) | 16,200 |
25 Jun 2013 | USD | 4.71 | 4.71 | 4.67 | 4.71 | 4.71 | +0.07 (+1.51%) | 10,200 |
24 Jun 2013 | USD | 4.66 | 4.67 | 4.61 | 4.64 | 4.64 | -0.03 (-0.64%) | 76,100 |
21 Jun 2013 | USD | 4.65 | 4.74 | 4.65 | 4.67 | 4.67 | -0.03 (-0.64%) | 90,500 |
20 Jun 2013 | USD | 4.85 | 4.85 | 4.63 | 4.7 | 4.7 | -0.06 (-1.26%) | 23,200 |
19 Jun 2013 | USD | 4.75 | 4.78 | 4.68 | 4.76 | 4.76 | -0.02 (-0.42%) | 22,100 |
18 Jun 2013 | USD | 4.8 | 4.8 | 4.7 | 4.78 | 4.78 | -0.02 (-0.42%) | 28,500 |
17 Jun 2013 | USD | 4.87 | 4.87 | 4.77 | 4.8 | 4.8 | -0.02 (-0.41%) | 14,600 |
14 Jun 2013 | USD | 4.79 | 4.84 | 4.79 | 4.82 | 4.82 | +0.07 (+1.47%) | 8,300 |
13 Jun 2013 | USD | 4.7 | 4.83 | 4.7 | 4.75 | 4.75 | +0.01 (+0.21%) | 42,700 |
12 Jun 2013 | USD | 4.79 | 4.79 | 4.7 | 4.74 | 4.74 | -0.01 (-0.21%) | 19,500 |
11 Jun 2013 | USD | 4.8 | 4.8 | 4.74 | 4.75 | 4.75 | -0.03 (-0.63%) | 32,100 |
10 Jun 2013 | USD | 4.76 | 4.87 | 4.76 | 4.78 | 4.78 | +0.03 (+0.63%) | 51,700 |
7 Jun 2013 | USD | 4.84 | 4.86 | 4.74 | 4.75 | 4.75 | -0.04 (-0.84%) | 16,300 |
6 Jun 2013 | USD | 4.87 | 4.87 | 4.76 | 4.79 | 4.79 | -0.05 (-1.03%) | 16,200 |
5 Jun 2013 | USD | 4.88 | 4.89 | 4.82 | 4.84 | 4.84 | -0.04 (-0.82%) | 18,600 |
4 Jun 2013 | USD | 4.88 | 4.94 | 4.82 | 4.88 | 4.88 | -0.15 (-2.98%) | 32,400 |
3 Jun 2013 | USD | 5.01 | 5.07 | 4.9 | 5.03 | 5.03 | +0.03 (+0.60%) | 29,700 |
31 May 2013 | USD | 4.91 | 5.02 | 4.9 | 5 | 5 | +0.09 (+1.83%) | 26,100 |