Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 4.75 | 4.91 | 4.69 | 4.91 | 4.91 | +0.1 (+2.08%) | 33,700 |
29 May 2013 | USD | 4.74 | 4.81 | 4.68 | 4.81 | 4.81 | +0.06 (+1.26%) | 43,400 |
28 May 2013 | USD | 4.76 | 4.76 | 4.63 | 4.75 | 4.75 | +0.04 (+0.85%) | 40,900 |
27 May 2013 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.71 | 4.75 | 4.63 | 4.71 | 4.71 | -0.04 (-0.84%) | 34,400 |
23 May 2013 | USD | 4.67 | 4.75 | 4.61 | 4.75 | 4.75 | +0.02 (+0.42%) | 52,700 |
22 May 2013 | USD | 4.82 | 4.82 | 4.67 | 4.73 | 4.73 | -0.09 (-1.87%) | 92,100 |
21 May 2013 | USD | 4.75 | 4.82 | 4.68 | 4.82 | 4.82 | +0.12 (+2.55%) | 18,400 |
20 May 2013 | USD | 4.73 | 4.84 | 4.65 | 4.7 | 4.7 | -0.03 (-0.63%) | 44,800 |
17 May 2013 | USD | 4.69 | 4.74 | 4.65 | 4.73 | 4.73 | -0.01 (-0.21%) | 73,500 |
16 May 2013 | USD | 4.72 | 4.88 | 4.72 | 4.74 | 4.74 | -0.09 (-1.86%) | 27,600 |
15 May 2013 | USD | 4.89 | 4.96 | 4.77 | 4.83 | 4.83 | -0.06 (-1.23%) | 69,800 |
14 May 2013 | USD | 4.85 | 4.92 | 4.66 | 4.89 | 4.89 | +0.02 (+0.41%) | 67,300 |
13 May 2013 | USD | 4.7 | 4.87 | 4.7 | 4.87 | 4.87 | +0.17 (+3.62%) | 84,300 |
10 May 2013 | USD | 4.61 | 4.71 | 4.61 | 4.7 | 4.7 | +0.1 (+2.17%) | 12,000 |
9 May 2013 | USD | 4.63 | 4.64 | 4.59 | 4.6 | 4.6 | -0.09 (-1.92%) | 13,000 |
8 May 2013 | USD | 4.73 | 4.73 | 4.66 | 4.69 | 4.69 | -0.04 (-0.85%) | 22,700 |
7 May 2013 | USD | 4.67 | 4.73 | 4.58 | 4.73 | 4.73 | 0.0 (0.0%) | 67,100 |
6 May 2013 | USD | 4.7 | 4.79 | 4.62 | 4.73 | 4.73 | -0.04 (-0.84%) | 37,000 |
3 May 2013 | USD | 4.66 | 4.77 | 4.65 | 4.77 | 4.77 | +0.07 (+1.49%) | 19,000 |
2 May 2013 | USD | 4.8 | 4.8 | 4.66 | 4.7 | 4.7 | +0.01 (+0.21%) | 43,200 |
1 May 2013 | USD | 4.71 | 4.74 | 4.65 | 4.69 | 4.69 | -0.08 (-1.68%) | 47,300 |
30 Apr 2013 | USD | 4.87 | 4.87 | 4.64 | 4.77 | 4.77 | -0.07 (-1.45%) | 39,600 |
29 Apr 2013 | USD | 4.82 | 4.92 | 4.78 | 4.84 | 4.84 | +0.02 (+0.41%) | 50,600 |
26 Apr 2013 | USD | 5 | 5.1 | 4.76 | 4.82 | 4.82 | -0.23 (-4.55%) | 77,200 |
25 Apr 2013 | USD | 5.12 | 5.25 | 4.93 | 5.05 | 5.05 | 0.0 (0.0%) | 92,400 |
24 Apr 2013 | USD | 4.87 | 5.13 | 4.83 | 5.05 | 5.05 | +0.21 (+4.34%) | 182,000 |
23 Apr 2013 | USD | 4.78 | 4.86 | 4.66 | 4.84 | 4.84 | +0.14 (+2.98%) | 102,800 |
22 Apr 2013 | USD | 4.78 | 4.78 | 4.62 | 4.7 | 4.7 | +0.05 (+1.08%) | 43,300 |
19 Apr 2013 | USD | 4.47 | 4.68 | 4.47 | 4.65 | 4.65 | +0.18 (+4.03%) | 42,400 |