Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 4.52 | 4.59 | 4.46 | 4.47 | 4.47 | -0.12 (-2.61%) | 59,600 |
17 Apr 2013 | USD | 4.55 | 4.6 | 4.49 | 4.59 | 4.59 | +0.03 (+0.66%) | 87,900 |
16 Apr 2013 | USD | 4.6 | 4.67 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 92,600 |
15 Apr 2013 | USD | 4.7 | 4.7 | 4.46 | 4.6 | 4.6 | -0.08 (-1.71%) | 72,500 |
12 Apr 2013 | USD | 4.84 | 4.84 | 4.51 | 4.68 | 4.68 | +0.15 (+3.31%) | 112,200 |
11 Apr 2013 | USD | 4.25 | 4.53 | 4.25 | 4.53 | 4.53 | +0.25 (+5.84%) | 86,100 |
10 Apr 2013 | USD | 4.38 | 4.49 | 4.28 | 4.28 | 4.28 | -0.3 (-6.55%) | 191,000 |
9 Apr 2013 | USD | 4.96 | 4.96 | 4.45 | 4.58 | 4.58 | -0.26 (-5.37%) | 283,000 |
8 Apr 2013 | USD | 4.76 | 4.84 | 4.61 | 4.84 | 4.84 | +0.14 (+2.98%) | 159,300 |
5 Apr 2013 | USD | 4.61 | 4.75 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 144,400 |
4 Apr 2013 | USD | 4.44 | 4.58 | 4.39 | 4.55 | 4.55 | +0.15 (+3.41%) | 99,900 |
3 Apr 2013 | USD | 4.51 | 4.6 | 4.35 | 4.4 | 4.4 | -0.23 (-4.97%) | 188,300 |
2 Apr 2013 | USD | 4.6 | 4.65 | 4.52 | 4.63 | 4.63 | -0.04 (-0.86%) | 224,100 |
1 Apr 2013 | USD | 4.76 | 4.76 | 4.63 | 4.67 | 4.67 | -0.04 (-0.85%) | 79,800 |
29 Mar 2013 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.65 | 4.76 | 4.65 | 4.71 | 4.71 | +0.05 (+1.07%) | 128,700 |
27 Mar 2013 | USD | 4.7 | 4.73 | 4.63 | 4.66 | 4.66 | -0.02 (-0.43%) | 146,000 |
26 Mar 2013 | USD | 4.74 | 4.76 | 4.66 | 4.68 | 4.68 | -0.03 (-0.64%) | 73,100 |
25 Mar 2013 | USD | 4.75 | 4.8 | 4.67 | 4.71 | 4.71 | +0.01 (+0.21%) | 119,300 |
22 Mar 2013 | USD | 4.74 | 4.79 | 4.67 | 4.7 | 4.7 | +0.02 (+0.43%) | 237,500 |
21 Mar 2013 | USD | 4.7 | 4.86 | 4.53 | 4.68 | 4.68 | +0.19 (+4.23%) | 638,300 |
20 Mar 2013 | USD | 4.5 | 4.55 | 4.46 | 4.49 | 4.49 | 0.0 (0.0%) | 70,600 |
19 Mar 2013 | USD | 4.48 | 4.53 | 4.46 | 4.49 | 4.49 | +0.01 (+0.22%) | 61,900 |
18 Mar 2013 | USD | 4.18 | 4.48 | 4.18 | 4.48 | 4.48 | +0.13 (+2.99%) | 11,500 |
15 Mar 2013 | USD | 4.4 | 4.48 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 19,800 |
14 Mar 2013 | USD | 4.49 | 4.49 | 4.42 | 4.45 | 4.45 | -0.01 (-0.22%) | 17,200 |
13 Mar 2013 | USD | 4.44 | 4.47 | 4.33 | 4.46 | 4.46 | +0.09 (+2.06%) | 45,300 |
12 Mar 2013 | USD | 4.36 | 4.4 | 4.18 | 4.37 | 4.37 | -0.01 (-0.23%) | 69,100 |
11 Mar 2013 | USD | 4.42 | 4.42 | 4.33 | 4.38 | 4.38 | -0.05 (-1.13%) | 39,100 |
8 Mar 2013 | USD | 4.42 | 4.48 | 4.4 | 4.43 | 4.43 | -0.01 (-0.23%) | 37,900 |