Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 4.44 | 4.46 | 4.39 | 4.44 | 4.44 | +0.03 (+0.68%) | 35,200 |
6 Mar 2013 | USD | 4.44 | 4.46 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 13,400 |
5 Mar 2013 | USD | 4.45 | 4.5 | 4.42 | 4.42 | 4.42 | -0.07 (-1.56%) | 18,200 |
4 Mar 2013 | USD | 4.5 | 4.5 | 4.42 | 4.49 | 4.49 | +0.01 (+0.22%) | 9,500 |
1 Mar 2013 | USD | 4.42 | 4.51 | 4.39 | 4.48 | 4.48 | +0.06 (+1.36%) | 8,200 |
28 Feb 2013 | USD | 4.42 | 4.44 | 4.31 | 4.42 | 4.42 | -0.08 (-1.78%) | 47,600 |
27 Feb 2013 | USD | 4.44 | 4.5 | 4.39 | 4.5 | 4.5 | 0.0 (0.0%) | 20,300 |
26 Feb 2013 | USD | 4.51 | 4.51 | 4.42 | 4.5 | 4.5 | +0.06 (+1.35%) | 6,000 |
25 Feb 2013 | USD | 4.47 | 4.49 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 5,000 |
22 Feb 2013 | USD | 4.58 | 4.58 | 4.48 | 4.49 | 4.49 | +0.02 (+0.45%) | 10,100 |
21 Feb 2013 | USD | 4.5 | 4.58 | 4.47 | 4.47 | 4.47 | -0.05 (-1.11%) | 10,600 |
20 Feb 2013 | USD | 4.59 | 4.62 | 4.52 | 4.52 | 4.52 | -0.14 (-3.00%) | 13,900 |
19 Feb 2013 | USD | 4.74 | 4.74 | 4.58 | 4.66 | 4.66 | +0.04 (+0.87%) | 22,700 |
18 Feb 2013 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.74 | 4.74 | 4.6 | 4.62 | 4.62 | -0.12 (-2.53%) | 15,500 |
14 Feb 2013 | USD | 4.78 | 4.81 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 1,500 |
13 Feb 2013 | USD | 4.82 | 4.87 | 4.79 | 4.85 | 4.85 | +0.04 (+0.83%) | 29,100 |
12 Feb 2013 | USD | 4.7 | 4.83 | 4.7 | 4.81 | 4.81 | +0.06 (+1.26%) | 9,700 |
11 Feb 2013 | USD | 4.69 | 4.78 | 4.61 | 4.75 | 4.75 | +0.12 (+2.59%) | 34,300 |
8 Feb 2013 | USD | 4.68 | 4.76 | 4.62 | 4.63 | 4.63 | -0.09 (-1.91%) | 51,200 |
7 Feb 2013 | USD | 4.7 | 4.73 | 4.67 | 4.72 | 4.72 | -0.01 (-0.21%) | 28,000 |
6 Feb 2013 | USD | 4.72 | 4.74 | 4.66 | 4.73 | 4.73 | +0.02 (+0.42%) | 13,700 |
5 Feb 2013 | USD | 4.71 | 4.77 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 57,400 |
4 Feb 2013 | USD | 4.77 | 4.8 | 4.67 | 4.7 | 4.7 | 0.0 (0.0%) | 101,200 |
1 Feb 2013 | USD | 4.76 | 4.77 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 114,800 |
31 Jan 2013 | USD | 4.85 | 4.94 | 4.54 | 4.7 | 4.7 | -0.13 (-2.69%) | 124,300 |
30 Jan 2013 | USD | 4.64 | 4.85 | 4.61 | 4.83 | 4.83 | +0.2 (+4.32%) | 148,300 |
29 Jan 2013 | USD | 4.67 | 4.67 | 4.52 | 4.63 | 4.63 | 0.0 (0.0%) | 52,600 |
28 Jan 2013 | USD | 4.68 | 4.72 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 24,900 |
25 Jan 2013 | USD | 4.81 | 4.82 | 4.68 | 4.7 | 4.7 | -0.1 (-2.08%) | 27,900 |