Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 4.88 | 4.88 | 4.68 | 4.8 | 4.8 | -0.12 (-2.44%) | 49,200 |
23 Jan 2013 | USD | 4.94 | 4.98 | 4.76 | 4.92 | 4.92 | -0.06 (-1.20%) | 49,400 |
22 Jan 2013 | USD | 4.99 | 5 | 4.91 | 4.98 | 4.98 | -0.02 (-0.40%) | 20,000 |
21 Jan 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.14 | 5.21 | 4.81 | 5 | 5 | -0.14 (-2.72%) | 57,900 |
17 Jan 2013 | USD | 5.14 | 5.14 | 5.03 | 5.14 | 5.14 | -0.08 (-1.53%) | 17,400 |
16 Jan 2013 | USD | 5.37 | 5.37 | 5.14 | 5.22 | 5.22 | -0.11 (-2.06%) | 10,900 |
15 Jan 2013 | USD | 5.39 | 5.41 | 5.32 | 5.33 | 5.33 | -0.03 (-0.56%) | 25,500 |
14 Jan 2013 | USD | 5.38 | 5.43 | 5.26 | 5.36 | 5.36 | -0.04 (-0.74%) | 17,900 |
11 Jan 2013 | USD | 5.48 | 5.53 | 5.26 | 5.4 | 5.4 | -0.04 (-0.74%) | 42,600 |
10 Jan 2013 | USD | 5 | 5.5 | 5 | 5.44 | 5.44 | +0.48 (+9.68%) | 100,800 |
9 Jan 2013 | USD | 5 | 5.03 | 4.94 | 4.96 | 4.96 | -0.07 (-1.39%) | 22,500 |
8 Jan 2013 | USD | 4.99 | 5.03 | 4.97 | 5.03 | 5.03 | +0.05 (+1.00%) | 26,100 |
7 Jan 2013 | USD | 5.07 | 5.07 | 4.97 | 4.98 | 4.98 | -0.09 (-1.78%) | 6,400 |
4 Jan 2013 | USD | 4.89 | 5.07 | 4.89 | 5.07 | 5.07 | +0.12 (+2.42%) | 6,400 |
3 Jan 2013 | USD | 5.03 | 5.06 | 4.91 | 4.95 | 4.95 | -0.11 (-2.17%) | 5,600 |
2 Jan 2013 | USD | 5 | 5.09 | 4.99 | 5.06 | 5.06 | +0.1 (+2.02%) | 50,200 |
1 Jan 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.96 | 5.02 | 4.9 | 4.96 | 4.96 | +0.15 (+3.12%) | 16,200 |
28 Dec 2012 | USD | 4.92 | 4.92 | 4.81 | 4.81 | 4.81 | -0.11 (-2.24%) | 22,300 |
27 Dec 2012 | USD | 4.99 | 4.99 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 31,000 |
26 Dec 2012 | USD | 4.99 | 5.08 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 17,000 |
25 Dec 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.99 | 5 | 4.96 | 5 | 5 | +0.06 (+1.21%) | 6,800 |
21 Dec 2012 | USD | 5 | 5.03 | 4.93 | 4.94 | 4.94 | -0.07 (-1.40%) | 5,100 |
20 Dec 2012 | USD | 5.04 | 5.35 | 4.98 | 5.01 | 5.01 | +0.06 (+1.21%) | 33,900 |
19 Dec 2012 | USD | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 40,400 |
18 Dec 2012 | USD | 5.03 | 5.22 | 5.03 | 5.15 | 5.15 | +0.06 (+1.18%) | 29,700 |
17 Dec 2012 | USD | 4.9 | 5.09 | 4.84 | 5.09 | 5.09 | +0.25 (+5.17%) | 32,200 |
14 Dec 2012 | USD | 4.9 | 4.9 | 4.84 | 4.84 | 4.84 | -0.07 (-1.43%) | 4,600 |