Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 3.6 | 3.75 | 3.41 | 3.7 | 3.7 | +0.21 (+6.02%) | 46,300 |
8 Aug 2012 | USD | 3.45 | 3.59 | 3.41 | 3.49 | 3.49 | +0.09 (+2.65%) | 9,300 |
7 Aug 2012 | USD | 3.3 | 3.47 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 21,700 |
6 Aug 2012 | USD | 3 | 3.65 | 2.77 | 3.3 | 3.3 | +0.02 (+0.61%) | 31,800 |
3 Aug 2012 | USD | 3.29 | 3.29 | 3.06 | 3.28 | 3.28 | -0.01 (-0.30%) | 28,200 |
2 Aug 2012 | USD | 3.75 | 3.81 | 3.21 | 3.29 | 3.29 | -0.39 (-10.60%) | 87,400 |
1 Aug 2012 | USD | 3.52 | 3.74 | 3.37 | 3.68 | 3.68 | +0.17 (+4.84%) | 44,200 |
31 Jul 2012 | USD | 3.37 | 3.59 | 3.37 | 3.51 | 3.51 | +0.14 (+4.15%) | 32,200 |
30 Jul 2012 | USD | 3.26 | 3.4 | 3.13 | 3.37 | 3.37 | +0.3 (+9.77%) | 17,900 |
27 Jul 2012 | USD | 2.95 | 3.1 | 2.95 | 3.07 | 3.07 | +0.14 (+4.78%) | 21,200 |
26 Jul 2012 | USD | 2.95 | 3.34 | 2.79 | 2.93 | 2.93 | +0.06 (+2.09%) | 58,500 |
25 Jul 2012 | USD | 2.7 | 2.96 | 2.69 | 2.87 | 2.87 | +0.15 (+5.51%) | 25,300 |
24 Jul 2012 | USD | 2.8 | 2.81 | 2.69 | 2.72 | 2.72 | -0.05 (-1.81%) | 14,900 |
23 Jul 2012 | USD | 2.65 | 2.8 | 2.65 | 2.77 | 2.77 | +0.17 (+6.54%) | 27,400 |
20 Jul 2012 | USD | 2.52 | 2.72 | 2.52 | 2.6 | 2.6 | +0.04 (+1.56%) | 20,700 |
19 Jul 2012 | USD | 2.46 | 2.77 | 2.46 | 2.56 | 2.56 | +0.14 (+5.79%) | 77,200 |
18 Jul 2012 | USD | 2.55 | 2.59 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 56,300 |
17 Jul 2012 | USD | 3.08 | 3.12 | 2.39 | 2.4 | 2.4 | -0.37 (-13.36%) | 244,600 |
16 Jul 2012 | USD | 2.29 | 3.2 | 2.29 | 2.77 | 2.77 | +0.53 (+23.66%) | 321,400 |
13 Jul 2012 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.09 (+4.19%) | 3,000 |
12 Jul 2012 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 5,600 |
11 Jul 2012 | USD | 2.15 | 2.16 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 8,500 |
10 Jul 2012 | USD | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,500 |
9 Jul 2012 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,200 |
6 Jul 2012 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.04 (-1.87%) | 400 |
5 Jul 2012 | USD | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +0.08 (+3.88%) | 1,700 |
4 Jul 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.06 | 2.14 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 2,500 |
2 Jul 2012 | USD | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 1,600 |
29 Jun 2012 | USD | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 4,600 |