Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 2.05 | 2.05 | 1.98 | 2.05 | 2.05 | 0.0 (0.0%) | 17,200 |
27 Jun 2012 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 20,100 |
26 Jun 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 900 |
25 Jun 2012 | USD | 2 | 2 | 1.96 | 1.97 | 1.97 | -0.11 (-5.29%) | 9,600 |
22 Jun 2012 | USD | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.07 (+3.48%) | 1,400 |
21 Jun 2012 | USD | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 4,800 |
20 Jun 2012 | USD | 1.99 | 2 | 1.86 | 1.98 | 1.98 | -0.01 (-0.50%) | 8,100 |
19 Jun 2012 | USD | 2.07 | 2.07 | 1.93 | 1.99 | 1.99 | -0.07 (-3.40%) | 3,700 |
18 Jun 2012 | USD | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | +0.08 (+4.04%) | 2,900 |
15 Jun 2012 | USD | 2 | 2 | 1.93 | 1.98 | 1.98 | -0.14 (-6.60%) | 2,600 |
14 Jun 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.17 (+8.72%) | 100 |
13 Jun 2012 | USD | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.12 (-5.80%) | 1,000 |
12 Jun 2012 | USD | 1.99 | 2.07 | 1.98 | 2.07 | 2.07 | +0.07 (+3.50%) | 12,300 |
11 Jun 2012 | USD | 2 | 2.06 | 2 | 2 | 2 | +0.01 (+0.50%) | 9,500 |
8 Jun 2012 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 300 |
7 Jun 2012 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 8,900 |
6 Jun 2012 | USD | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | +0.07 (+3.65%) | 4,400 |
5 Jun 2012 | USD | 1.9 | 1.95 | 1.86 | 1.92 | 1.92 | +0.04 (+2.13%) | 1,200 |
4 Jun 2012 | USD | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 4,200 |
1 Jun 2012 | USD | 2.04 | 2.04 | 1.77 | 1.95 | 1.95 | -0.2 (-9.30%) | 9,900 |
31 May 2012 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | -0.02 (-0.92%) | 5,100 |
30 May 2012 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 7,100 |
29 May 2012 | USD | 2.01 | 2.15 | 2 | 2.15 | 2.15 | +0.09 (+4.37%) | 22,800 |
28 May 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.11 | 2.34 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 83,800 |
24 May 2012 | USD | 1.98 | 2.13 | 1.88 | 2.01 | 2.01 | +0.05 (+2.55%) | 31,000 |
23 May 2012 | USD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.16 (-7.55%) | 10,300 |
22 May 2012 | USD | 2.05 | 2.13 | 1.92 | 2.12 | 2.12 | -0.01 (-0.47%) | 3,200 |
21 May 2012 | USD | 2.13 | 2.13 | 2.02 | 2.13 | 2.13 | +0.13 (+6.50%) | 1,200 |
18 May 2012 | USD | 2.12 | 2.13 | 2 | 2 | 2 | -0.13 (-6.10%) | 1,900 |