Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 2.16 | 2.16 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 2,800 |
16 May 2012 | USD | 2 | 2.5 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 19,000 |
15 May 2012 | USD | 2.2 | 2.2 | 1.89 | 1.96 | 1.96 | -0.2 (-9.26%) | 45,900 |
14 May 2012 | USD | 2.2 | 2.2 | 2.13 | 2.16 | 2.16 | -0.07 (-3.14%) | 2,400 |
11 May 2012 | USD | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,000 |
10 May 2012 | USD | 2.28 | 2.29 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 9,100 |
9 May 2012 | USD | 2.27 | 2.3 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 2,000 |
8 May 2012 | USD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 5,500 |
7 May 2012 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 1,000 |
4 May 2012 | USD | 2.48 | 2.48 | 2.29 | 2.39 | 2.39 | -0.1 (-4.02%) | 800 |
3 May 2012 | USD | 2.37 | 2.49 | 2.27 | 2.49 | 2.49 | +0.1 (+4.18%) | 16,300 |
2 May 2012 | USD | 2.64 | 2.75 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 7,400 |
1 May 2012 | USD | 2.42 | 2.5 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 2,700 |
30 Apr 2012 | USD | 2.45 | 2.49 | 2.34 | 2.42 | 2.42 | -0.08 (-3.20%) | 1,100 |
27 Apr 2012 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,900 |
26 Apr 2012 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,000 |
25 Apr 2012 | USD | 2.35 | 2.44 | 2.28 | 2.44 | 2.44 | +0.18 (+7.96%) | 4,000 |
24 Apr 2012 | USD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | +0.07 (+3.20%) | 1,000 |
23 Apr 2012 | USD | 2.32 | 2.35 | 2.19 | 2.19 | 2.19 | -0.22 (-9.13%) | 4,200 |
20 Apr 2012 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 600 |
19 Apr 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 400 |
18 Apr 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,500 |
16 Apr 2012 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.13 (+5.65%) | 1,600 |
13 Apr 2012 | USD | 2.35 | 2.42 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 10,600 |
12 Apr 2012 | USD | 2.33 | 2.37 | 2.25 | 2.33 | 2.33 | -0.03 (-1.27%) | 19,100 |
11 Apr 2012 | USD | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | +0.13 (+5.83%) | 2,200 |
10 Apr 2012 | USD | 2.3 | 2.47 | 2.18 | 2.23 | 2.23 | -0.23 (-9.35%) | 19,700 |
9 Apr 2012 | USD | 2.53 | 2.62 | 2.28 | 2.46 | 2.46 | -0.18 (-6.82%) | 36,800 |
6 Apr 2012 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |