| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 2.6 | 2.8 | 2.54 | 2.64 | 2.64 | 0.0 (0.0%) | 6,400 |
| 3 Apr 2012 | USD | 2.64 | 2.64 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 30,500 |
| 2 Apr 2012 | USD | 2.64 | 2.67 | 2.51 | 2.64 | 2.64 | +0.04 (+1.54%) | 4,000 |
| 30 Mar 2012 | USD | 2.55 | 2.65 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 5,900 |
| 29 Mar 2012 | USD | 2.64 | 2.65 | 2.62 | 2.64 | 2.64 | +0.13 (+5.18%) | 6,400 |
| 28 Mar 2012 | USD | 2.75 | 2.75 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 30,900 |
| 27 Mar 2012 | USD | 2.5 | 2.58 | 2.49 | 2.58 | 2.58 | +0.14 (+5.74%) | 23,100 |
| 26 Mar 2012 | USD | 2.41 | 2.44 | 2.36 | 2.44 | 2.44 | +0.14 (+6.09%) | 6,000 |
| 23 Mar 2012 | USD | 2.21 | 2.35 | 2.21 | 2.3 | 2.3 | +0.13 (+5.99%) | 14,700 |
| 22 Mar 2012 | USD | 2.36 | 2.38 | 2.17 | 2.17 | 2.17 | -0.19 (-8.05%) | 31,300 |
| 21 Mar 2012 | USD | 2.35 | 2.4 | 2.3 | 2.36 | 2.36 | -0.03 (-1.26%) | 20,500 |
| 20 Mar 2012 | USD | 2.75 | 2.75 | 2.3 | 2.39 | 2.39 | +0.16 (+7.17%) | 31,100 |
| 19 Mar 2012 | USD | 2.21 | 2.3 | 2.17 | 2.23 | 2.23 | +0.01 (+0.45%) | 46,000 |
| 16 Mar 2012 | USD | 2.22 | 2.24 | 2.15 | 2.22 | 2.22 | -0.06 (-2.63%) | 38,600 |
| 15 Mar 2012 | USD | 2.25 | 2.29 | 2.11 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,800 |
| 14 Mar 2012 | USD | 2.38 | 2.38 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 15,800 |
| 13 Mar 2012 | USD | 2.39 | 2.68 | 2.1 | 2.35 | 2.35 | -0.08 (-3.29%) | 36,000 |
| 12 Mar 2012 | USD | 2.5 | 2.5 | 2.32 | 2.43 | 2.43 | +0.03 (+1.25%) | 9,200 |
| 9 Mar 2012 | USD | 2.39 | 2.42 | 2.22 | 2.4 | 2.4 | +0.09 (+3.90%) | 35,600 |
| 8 Mar 2012 | USD | 2.39 | 2.39 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 16,700 |
| 7 Mar 2012 | USD | 2.33 | 2.58 | 2.3 | 2.31 | 2.31 | +0.06 (+2.67%) | 25,000 |
| 6 Mar 2012 | USD | 2.57 | 2.74 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 8,200 |
| 5 Mar 2012 | USD | 2.52 | 2.52 | 2.25 | 2.44 | 2.44 | -0.08 (-3.17%) | 13,500 |
| 2 Mar 2012 | USD | 2.78 | 2.78 | 2.52 | 2.52 | 2.52 | -0.25 (-9.03%) | 10,200 |
| 1 Mar 2012 | USD | 2.8 | 2.91 | 2.66 | 2.77 | 2.77 | +0.21 (+8.20%) | 12,900 |
| 29 Feb 2012 | USD | 2.45 | 2.56 | 2.38 | 2.56 | 2.56 | +0.16 (+6.67%) | 3,800 |
| 28 Feb 2012 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,200 |
| 27 Feb 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 300 |
| 24 Feb 2012 | USD | 2.38 | 2.45 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 1,500 |
