Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | -0.05 (-2.04%) | 500 |
22 Feb 2012 | USD | 2.33 | 2.45 | 2.33 | 2.45 | 2.45 | +0.13 (+5.60%) | 500 |
21 Feb 2012 | USD | 2.31 | 2.33 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 1,900 |
20 Feb 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 2,000 |
16 Feb 2012 | USD | 2.26 | 2.34 | 2.26 | 2.32 | 2.32 | -0.07 (-2.93%) | 2,100 |
15 Feb 2012 | USD | 2.5 | 2.5 | 2.32 | 2.39 | 2.39 | +0.03 (+1.27%) | 13,400 |
14 Feb 2012 | USD | 2.43 | 2.5 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 4,000 |
13 Feb 2012 | USD | 2.44 | 2.44 | 2.29 | 2.37 | 2.37 | +0.03 (+1.28%) | 8,400 |
10 Feb 2012 | USD | 2.46 | 2.49 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 8,200 |
9 Feb 2012 | USD | 2.12 | 2.5 | 2.12 | 2.37 | 2.37 | +0.25 (+11.79%) | 35,500 |
8 Feb 2012 | USD | 2.15 | 2.15 | 2.02 | 2.12 | 2.12 | +0.12 (+6%) | 6,800 |
7 Feb 2012 | USD | 2.02 | 2.1 | 2 | 2 | 2 | -0.08 (-3.85%) | 6,900 |
6 Feb 2012 | USD | 1.97 | 2.08 | 1.96 | 2.08 | 2.08 | -0.12 (-5.45%) | 11,300 |
3 Feb 2012 | USD | 2.23 | 2.23 | 2 | 2.2 | 2.2 | -0.3 (-12%) | 22,400 |
2 Feb 2012 | USD | 2.11 | 2.5 | 2.11 | 2.5 | 2.5 | +0.41 (+19.62%) | 600 |
1 Feb 2012 | USD | 1.93 | 2.1 | 1.92 | 2.09 | 2.09 | +0.01 (+0.48%) | 8,900 |
31 Jan 2012 | USD | 2.17 | 2.2 | 2 | 2.08 | 2.08 | -0.07 (-3.26%) | 14,300 |
30 Jan 2012 | USD | 2.11 | 2.21 | 2.11 | 2.15 | 2.15 | -0.2 (-8.51%) | 9,700 |
27 Jan 2012 | USD | 2.21 | 2.41 | 2.21 | 2.35 | 2.35 | -0.07 (-2.89%) | 3,800 |
26 Jan 2012 | USD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.02 (+0.83%) | 8,800 |
25 Jan 2012 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | -0.06 (-2.44%) | 20,800 |
24 Jan 2012 | USD | 2.5 | 2.5 | 2.36 | 2.46 | 2.46 | -0.08 (-3.15%) | 8,900 |
23 Jan 2012 | USD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | -0.12 (-4.51%) | 2,300 |
20 Jan 2012 | USD | 2.59 | 2.66 | 2.5 | 2.66 | 2.66 | +0.16 (+6.40%) | 24,900 |
19 Jan 2012 | USD | 2.23 | 2.53 | 2.23 | 2.5 | 2.5 | +0.05 (+2.04%) | 14,100 |
18 Jan 2012 | USD | 2.42 | 2.45 | 2.27 | 2.45 | 2.45 | +0.03 (+1.24%) | 8,500 |
17 Jan 2012 | USD | 2.28 | 2.45 | 2.15 | 2.42 | 2.42 | +0.27 (+12.56%) | 27,200 |
16 Jan 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.98 | 2.15 | 1.98 | 2.15 | 2.15 | +0.2 (+10.26%) | 9,600 |