Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.2 (+11.43%) | 5,300 |
11 Jan 2012 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.06 (+3.55%) | 15,100 |
10 Jan 2012 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.04 (+2.42%) | 300 |
9 Jan 2012 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 10,600 |
6 Jan 2012 | USD | 1.63 | 1.74 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,200 |
5 Jan 2012 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,100 |
4 Jan 2012 | USD | 1.58 | 1.62 | 1.52 | 1.62 | 1.62 | +0.03 (+1.89%) | 22,400 |
3 Jan 2012 | USD | 1.61 | 1.61 | 1.52 | 1.59 | 1.59 | +0.09 (+6%) | 3,600 |
2 Jan 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.49 | 1.55 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 18,000 |
29 Dec 2011 | USD | 1.51 | 1.58 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 13,300 |
28 Dec 2011 | USD | 1.5 | 1.62 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 6,900 |
27 Dec 2011 | USD | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 5,300 |
26 Dec 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,300 |
22 Dec 2011 | USD | 1.64 | 1.69 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 12,900 |
21 Dec 2011 | USD | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.13 (+8.55%) | 7,900 |
20 Dec 2011 | USD | 1.51 | 1.6 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 13,800 |
19 Dec 2011 | USD | 1.59 | 1.59 | 1.4 | 1.55 | 1.55 | -0.07 (-4.32%) | 16,400 |
16 Dec 2011 | USD | 1.6 | 1.7 | 1.57 | 1.62 | 1.62 | +0.02 (+1.25%) | 18,100 |
15 Dec 2011 | USD | 1.62 | 1.67 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,200 |
14 Dec 2011 | USD | 1.6 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 10,800 |
13 Dec 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,300 |
9 Dec 2011 | USD | 1.69 | 1.69 | 1.62 | 1.66 | 1.66 | +0.05 (+3.11%) | 600 |
8 Dec 2011 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 3,500 |
7 Dec 2011 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,100 |
6 Dec 2011 | USD | 1.69 | 1.7 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 3,400 |
5 Dec 2011 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,200 |
2 Dec 2011 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.09 (+5.59%) | 8,000 |