Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 1,400 |
30 Nov 2011 | USD | 1.58 | 1.7 | 1.58 | 1.7 | 1.7 | +0.05 (+3.03%) | 10,500 |
29 Nov 2011 | USD | 1.59 | 1.67 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 9,100 |
28 Nov 2011 | USD | 1.45 | 1.6 | 1.45 | 1.59 | 1.59 | +0.19 (+13.57%) | 13,300 |
25 Nov 2011 | USD | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,300 |
24 Nov 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.5 | 1.51 | 1.43 | 1.45 | 1.45 | -0.09 (-5.84%) | 17,300 |
22 Nov 2011 | USD | 1.6 | 1.6 | 1.46 | 1.54 | 1.54 | -0.01 (-0.65%) | 7,600 |
21 Nov 2011 | USD | 1.47 | 1.68 | 1.47 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,000 |
18 Nov 2011 | USD | 1.6 | 1.68 | 1.48 | 1.6 | 1.6 | -0.02 (-1.23%) | 19,900 |
17 Nov 2011 | USD | 1.73 | 1.73 | 1.58 | 1.62 | 1.62 | -0.08 (-4.71%) | 13,100 |
16 Nov 2011 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 13,700 |
15 Nov 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 7,000 |
14 Nov 2011 | USD | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | 0.0 (0.0%) | 3,500 |
11 Nov 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 100 |
10 Nov 2011 | USD | 1.59 | 1.71 | 1.59 | 1.71 | 1.71 | +0.06 (+3.64%) | 5,500 |
9 Nov 2011 | USD | 1.62 | 1.69 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,100 |
8 Nov 2011 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.04 (+2.41%) | 60,700 |
7 Nov 2011 | USD | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | -0.04 (-2.35%) | 5,900 |
4 Nov 2011 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 12,200 |
3 Nov 2011 | USD | 1.62 | 1.7 | 1.53 | 1.7 | 1.7 | +0.1 (+6.25%) | 8,700 |
2 Nov 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.63 | 1.64 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 900 |
31 Oct 2011 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
28 Oct 2011 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 1,200 |
27 Oct 2011 | USD | 1.7 | 1.7 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 11,900 |
26 Oct 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,200 |
25 Oct 2011 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 13,900 |
24 Oct 2011 | USD | 1.7 | 1.75 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,800 |
21 Oct 2011 | USD | 1.61 | 1.75 | 1.6 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,600 |