Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 1.89 | 1.92 | 1.65 | 1.74 | 1.74 | +0.04 (+2.35%) | 9,900 |
19 Oct 2011 | USD | 1.61 | 1.7 | 1.6 | 1.7 | 1.7 | -0.04 (-2.30%) | 25,800 |
18 Oct 2011 | USD | 1.78 | 1.78 | 1.68 | 1.74 | 1.74 | -0.04 (-2.25%) | 6,900 |
17 Oct 2011 | USD | 2.05 | 2.05 | 1.74 | 1.78 | 1.78 | -0.02 (-1.11%) | 4,000 |
14 Oct 2011 | USD | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 3,100 |
13 Oct 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
12 Oct 2011 | USD | 1.96 | 1.96 | 1.66 | 1.8 | 1.8 | -0.05 (-2.70%) | 35,100 |
11 Oct 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 21,500 |
10 Oct 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 100 |
7 Oct 2011 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,300 |
6 Oct 2011 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 6,000 |
5 Oct 2011 | USD | 1.61 | 1.84 | 1.6 | 1.83 | 1.83 | +0.16 (+9.58%) | 9,600 |
4 Oct 2011 | USD | 1.76 | 1.8 | 1.55 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,700 |
3 Oct 2011 | USD | 1.71 | 1.79 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,700 |
30 Sep 2011 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,300 |
29 Sep 2011 | USD | 1.85 | 1.95 | 1.63 | 1.95 | 1.95 | -0.02 (-1.02%) | 11,400 |
28 Sep 2011 | USD | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | +0.11 (+5.91%) | 2,500 |
27 Sep 2011 | USD | 2.1 | 2.1 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,200 |
26 Sep 2011 | USD | 1.93 | 2.04 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 3,200 |
23 Sep 2011 | USD | 2.05 | 2.05 | 1.8 | 2.05 | 2.05 | -0.05 (-2.38%) | 14,800 |
22 Sep 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 400 |
21 Sep 2011 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 2.09 | 2.25 | 2.09 | 2.17 | 2.17 | +0.09 (+4.33%) | 7,100 |
19 Sep 2011 | USD | 1.87 | 2.08 | 1.87 | 2.08 | 2.08 | +0.08 (+4%) | 1,000 |
16 Sep 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 800 |
14 Sep 2011 | USD | 2.12 | 2.14 | 1.85 | 2.06 | 2.06 | 0.0 (0.0%) | 6,800 |
13 Sep 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 500 |
12 Sep 2011 | USD | 1.94 | 2.04 | 1.9 | 2 | 2 | -0.01 (-0.50%) | 8,700 |
9 Sep 2011 | USD | 1.91 | 2.01 | 1.86 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,400 |