Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 2.41 | 2.41 | 2.23 | 2.38 | 2.38 | -0.02 (-0.83%) | 7,300 |
27 Jul 2011 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 600 |
26 Jul 2011 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,300 |
25 Jul 2011 | USD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 4,500 |
22 Jul 2011 | USD | 2.5 | 2.63 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 4,100 |
21 Jul 2011 | USD | 2.46 | 2.63 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,500 |
20 Jul 2011 | USD | 2.4 | 2.46 | 2.35 | 2.46 | 2.46 | +0.19 (+8.37%) | 1,600 |
19 Jul 2011 | USD | 2.4 | 2.4 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 600 |
18 Jul 2011 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 6,600 |
15 Jul 2011 | USD | 2.3 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 4,900 |
14 Jul 2011 | USD | 2.36 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 16,700 |
13 Jul 2011 | USD | 2.3 | 2.41 | 2.3 | 2.4 | 2.4 | +0.03 (+1.27%) | 2,600 |
12 Jul 2011 | USD | 2.35 | 2.38 | 2.35 | 2.37 | 2.37 | -0.08 (-3.27%) | 2,100 |
11 Jul 2011 | USD | 2.3 | 2.45 | 2.25 | 2.45 | 2.45 | 0.0 (0.0%) | 16,900 |
8 Jul 2011 | USD | 2.36 | 2.45 | 2.27 | 2.45 | 2.45 | -0.07 (-2.78%) | 14,500 |
7 Jul 2011 | USD | 2.4 | 2.52 | 2.35 | 2.52 | 2.52 | +0.05 (+2.02%) | 3,300 |
6 Jul 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 700 |
5 Jul 2011 | USD | 2.43 | 2.54 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 8,900 |
4 Jul 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.45 | 2.45 | 2.3 | 2.4 | 2.4 | -0.11 (-4.38%) | 3,700 |
30 Jun 2011 | USD | 2.64 | 2.64 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 11,000 |
29 Jun 2011 | USD | 2.5 | 2.65 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 14,100 |
28 Jun 2011 | USD | 2.6 | 2.6 | 2.44 | 2.5 | 2.5 | -0.04 (-1.57%) | 9,200 |
27 Jun 2011 | USD | 2.49 | 2.58 | 2.45 | 2.54 | 2.54 | +0.04 (+1.60%) | 3,900 |
24 Jun 2011 | USD | 2.58 | 2.58 | 2.44 | 2.5 | 2.5 | -0.08 (-3.10%) | 19,500 |
23 Jun 2011 | USD | 2.5 | 2.58 | 2.47 | 2.58 | 2.58 | +0.03 (+1.18%) | 2,200 |
22 Jun 2011 | USD | 2.6 | 2.65 | 2.51 | 2.55 | 2.55 | -0.08 (-3.04%) | 12,500 |
21 Jun 2011 | USD | 2.6 | 2.7 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 17,800 |
20 Jun 2011 | USD | 2.61 | 2.72 | 2.61 | 2.67 | 2.67 | +0.05 (+1.91%) | 5,900 |
17 Jun 2011 | USD | 2.65 | 2.73 | 2.6 | 2.62 | 2.62 | -0.13 (-4.73%) | 22,500 |