Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 6,200 |
15 Jun 2011 | USD | 2.8 | 2.97 | 2.75 | 2.82 | 2.82 | +0.03 (+1.08%) | 6,600 |
14 Jun 2011 | USD | 2.75 | 2.8 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 3,200 |
13 Jun 2011 | USD | 2.71 | 2.86 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 2,500 |
10 Jun 2011 | USD | 2.86 | 2.88 | 2.58 | 2.66 | 2.66 | -0.18 (-6.34%) | 9,800 |
9 Jun 2011 | USD | 2.85 | 2.9 | 2.79 | 2.84 | 2.84 | -0.11 (-3.73%) | 3,100 |
8 Jun 2011 | USD | 2.99 | 3 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,000 |
7 Jun 2011 | USD | 3.18 | 3.19 | 2.85 | 2.98 | 2.98 | -0.24 (-7.45%) | 5,000 |
6 Jun 2011 | USD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 1,400 |
3 Jun 2011 | USD | 3.21 | 3.21 | 2.92 | 3.07 | 3.07 | -0.23 (-6.97%) | 16,900 |
2 Jun 2011 | USD | 3.3 | 3.52 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 8,900 |
1 Jun 2011 | USD | 3.34 | 3.37 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 2,800 |
31 May 2011 | USD | 3.32 | 3.4 | 3.25 | 3.33 | 3.33 | +0.14 (+4.39%) | 11,500 |
30 May 2011 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3 | 3.19 | 2.77 | 3.19 | 3.19 | +0.35 (+12.32%) | 24,300 |
26 May 2011 | USD | 2.88 | 2.89 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 5,500 |
25 May 2011 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,900 |
24 May 2011 | USD | 2.87 | 2.87 | 2.76 | 2.8 | 2.8 | +0.08 (+2.94%) | 6,500 |
23 May 2011 | USD | 2.78 | 2.78 | 2.71 | 2.72 | 2.72 | -0.17 (-5.88%) | 500 |
20 May 2011 | USD | 2.77 | 2.89 | 2.75 | 2.89 | 2.89 | +0.03 (+1.05%) | 16,300 |
19 May 2011 | USD | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | +0.1 (+3.62%) | 1,800 |
18 May 2011 | USD | 2.82 | 2.9 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 12,600 |
17 May 2011 | USD | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 10,600 |
16 May 2011 | USD | 2.82 | 2.87 | 2.82 | 2.84 | 2.84 | -0.09 (-3.07%) | 800 |
13 May 2011 | USD | 2.74 | 2.99 | 2.74 | 2.93 | 2.93 | +0.19 (+6.93%) | 5,900 |
12 May 2011 | USD | 2.82 | 2.82 | 2.7 | 2.74 | 2.74 | -0.08 (-2.84%) | 4,700 |
11 May 2011 | USD | 2.94 | 2.94 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 1,500 |
10 May 2011 | USD | 2.94 | 2.97 | 2.69 | 2.94 | 2.94 | 0.0 (0.0%) | 13,900 |
9 May 2011 | USD | 2.71 | 2.97 | 2.71 | 2.94 | 2.94 | +0.05 (+1.73%) | 6,400 |
6 May 2011 | USD | 2.85 | 2.94 | 2.73 | 2.89 | 2.89 | +0.05 (+1.76%) | 1,600 |