Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 3.57 | 3.59 | 3.34 | 3.4 | 3.4 | -0.1 (-2.86%) | 21,600 |
23 Mar 2011 | USD | 3.47 | 3.58 | 3.45 | 3.5 | 3.5 | -0.08 (-2.23%) | 9,000 |
22 Mar 2011 | USD | 3.58 | 3.6 | 3.48 | 3.58 | 3.58 | -0.05 (-1.38%) | 10,500 |
21 Mar 2011 | USD | 3.68 | 3.76 | 3.58 | 3.63 | 3.63 | -0.08 (-2.16%) | 39,300 |
18 Mar 2011 | USD | 4.1 | 4.1 | 3.58 | 3.71 | 3.71 | -0.23 (-5.84%) | 22,600 |
17 Mar 2011 | USD | 4.2 | 4.22 | 3.67 | 3.94 | 3.94 | -0.35 (-8.16%) | 33,500 |
16 Mar 2011 | USD | 4.45 | 4.66 | 4 | 4.29 | 4.29 | -0.28 (-6.13%) | 17,400 |
15 Mar 2011 | USD | 4.6 | 4.6 | 4.57 | 4.57 | 4.57 | -0.17 (-3.59%) | 2,200 |
14 Mar 2011 | USD | 4.6 | 4.79 | 4.59 | 4.74 | 4.74 | -0.13 (-2.67%) | 2,200 |
11 Mar 2011 | USD | 5 | 5 | 4.87 | 4.87 | 4.87 | +0.12 (+2.53%) | 1,400 |
10 Mar 2011 | USD | 4.71 | 4.75 | 4.64 | 4.75 | 4.75 | +0.02 (+0.42%) | 300 |
9 Mar 2011 | USD | 4.66 | 4.78 | 4.66 | 4.73 | 4.73 | +0.04 (+0.85%) | 1,500 |
8 Mar 2011 | USD | 4.68 | 4.7 | 4.67 | 4.69 | 4.69 | +0.01 (+0.21%) | 8,200 |
7 Mar 2011 | USD | 4.87 | 4.87 | 4.64 | 4.68 | 4.68 | -0.16 (-3.31%) | 23,400 |
4 Mar 2011 | USD | 4.88 | 4.9 | 4.67 | 4.84 | 4.84 | -0.01 (-0.21%) | 17,000 |
3 Mar 2011 | USD | 4.64 | 4.9 | 4.64 | 4.85 | 4.85 | +0.04 (+0.83%) | 6,600 |
2 Mar 2011 | USD | 4.91 | 4.91 | 4.71 | 4.81 | 4.81 | -0.11 (-2.24%) | 15,500 |
1 Mar 2011 | USD | 4.95 | 5.04 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 7,100 |
28 Feb 2011 | USD | 4.89 | 5 | 4.89 | 4.95 | 4.95 | -0.04 (-0.80%) | 9,700 |
25 Feb 2011 | USD | 4.92 | 4.99 | 4.9 | 4.99 | 4.99 | +0.03 (+0.60%) | 8,300 |
24 Feb 2011 | USD | 4.97 | 4.99 | 4.86 | 4.96 | 4.96 | -0.04 (-0.80%) | 18,200 |
23 Feb 2011 | USD | 5.05 | 5.19 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 12,600 |
22 Feb 2011 | USD | 5.25 | 5.25 | 4.96 | 5.05 | 5.05 | -0.2 (-3.81%) | 22,300 |
21 Feb 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.19 | 5.25 | 5.14 | 5.25 | 5.25 | +0.06 (+1.16%) | 27,100 |
17 Feb 2011 | USD | 5.22 | 5.25 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 5,500 |
16 Feb 2011 | USD | 5.23 | 5.25 | 5.1 | 5.22 | 5.22 | +0.02 (+0.38%) | 6,900 |
15 Feb 2011 | USD | 5.25 | 5.25 | 5.16 | 5.2 | 5.2 | -0.05 (-0.95%) | 12,600 |
14 Feb 2011 | USD | 5.25 | 5.28 | 5.15 | 5.25 | 5.25 | +0.08 (+1.55%) | 7,400 |
11 Feb 2011 | USD | 5.28 | 5.3 | 5.14 | 5.17 | 5.17 | -0.11 (-2.08%) | 5,400 |