Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 5.2 | 5.35 | 5.11 | 5.28 | 5.28 | -0.05 (-0.94%) | 6,700 |
9 Feb 2011 | USD | 5 | 5.33 | 5 | 5.33 | 5.33 | +0.24 (+4.72%) | 4,300 |
8 Feb 2011 | USD | 5.12 | 5.12 | 4.98 | 5.09 | 5.09 | -0.05 (-0.97%) | 13,700 |
7 Feb 2011 | USD | 5.31 | 5.36 | 4.5 | 5.14 | 5.14 | -0.35 (-6.38%) | 75,600 |
4 Feb 2011 | USD | 5.57 | 5.64 | 5.44 | 5.49 | 5.49 | -0.08 (-1.44%) | 16,200 |
3 Feb 2011 | USD | 5.88 | 5.88 | 5.52 | 5.57 | 5.57 | -0.36 (-6.07%) | 18,300 |
2 Feb 2011 | USD | 5.96 | 6 | 5.89 | 5.93 | 5.93 | -0.14 (-2.31%) | 14,900 |
1 Feb 2011 | USD | 5.89 | 6.26 | 5.89 | 6.07 | 6.07 | +0.15 (+2.53%) | 26,900 |
31 Jan 2011 | USD | 6 | 6.09 | 5.9 | 5.92 | 5.92 | -0.15 (-2.47%) | 12,100 |
28 Jan 2011 | USD | 6.73 | 6.73 | 6 | 6.07 | 6.07 | -0.54 (-8.17%) | 36,000 |
27 Jan 2011 | USD | 6.89 | 6.9 | 6.52 | 6.61 | 6.61 | -0.29 (-4.20%) | 19,700 |
26 Jan 2011 | USD | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 5,500 |
25 Jan 2011 | USD | 6.87 | 7.09 | 6.83 | 6.95 | 6.95 | +0.05 (+0.72%) | 34,600 |
24 Jan 2011 | USD | 6.76 | 6.98 | 6.61 | 6.9 | 6.9 | +0.24 (+3.60%) | 40,900 |
21 Jan 2011 | USD | 6.63 | 6.91 | 6.63 | 6.66 | 6.66 | -0.04 (-0.60%) | 12,900 |
20 Jan 2011 | USD | 7.94 | 7.94 | 6.62 | 6.7 | 6.7 | -0.65 (-8.84%) | 36,000 |
19 Jan 2011 | USD | 7.19 | 7.65 | 6.85 | 7.35 | 7.35 | +0.5 (+7.30%) | 163,700 |
18 Jan 2011 | USD | 7.28 | 7.49 | 6.31 | 6.85 | 6.85 | +0.84 (+13.98%) | 84,900 |
17 Jan 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 5.99 | 6.15 | 5.85 | 6.01 | 6.01 | +0.09 (+1.52%) | 32,200 |
13 Jan 2011 | USD | 5.52 | 5.98 | 5.52 | 5.92 | 5.92 | +0.37 (+6.67%) | 20,700 |
12 Jan 2011 | USD | 5.92 | 5.92 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 3,800 |
11 Jan 2011 | USD | 6.25 | 6.25 | 5.61 | 5.75 | 5.75 | +0.38 (+7.08%) | 51,100 |
10 Jan 2011 | USD | 5.37 | 5.58 | 5.24 | 5.37 | 5.37 | +0.22 (+4.27%) | 14,800 |
7 Jan 2011 | USD | 5.07 | 5.15 | 5.07 | 5.15 | 5.15 | +0.3 (+6.19%) | 3,300 |
6 Jan 2011 | USD | 4.88 | 4.98 | 4.73 | 4.85 | 4.85 | +0.2 (+4.30%) | 4,200 |
5 Jan 2011 | USD | 4.75 | 4.75 | 4.62 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,800 |
4 Jan 2011 | USD | 4.6 | 4.78 | 4.6 | 4.75 | 4.75 | +0.12 (+2.59%) | 16,100 |
3 Jan 2011 | USD | 4.58 | 4.63 | 4.5 | 4.63 | 4.63 | -0.07 (-1.49%) | 500 |
31 Dec 2010 | USD | 4.61 | 4.71 | 4.54 | 4.7 | 4.7 | +0.15 (+3.30%) | 3,400 |