Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 1,000 |
29 Dec 2010 | USD | 4.66 | 4.8 | 4.62 | 4.64 | 4.64 | -0.13 (-2.73%) | 5,000 |
28 Dec 2010 | USD | 4.72 | 4.77 | 4.72 | 4.77 | 4.77 | +0.05 (+1.06%) | 1,000 |
27 Dec 2010 | USD | 5.78 | 5.78 | 4.57 | 4.72 | 4.72 | +0.05 (+1.07%) | 10,000 |
24 Dec 2010 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.6 | 4.72 | 4.48 | 4.67 | 4.67 | +0.1 (+2.19%) | 9,000 |
22 Dec 2010 | USD | 4.66 | 4.67 | 4.57 | 4.57 | 4.57 | +0.05 (+1.11%) | 2,600 |
21 Dec 2010 | USD | 4.67 | 4.67 | 4.51 | 4.52 | 4.52 | +0.02 (+0.44%) | 9,800 |
20 Dec 2010 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 4,300 |
17 Dec 2010 | USD | 4.66 | 4.66 | 4.6 | 4.66 | 4.66 | -0.03 (-0.64%) | 24,400 |
16 Dec 2010 | USD | 4.6 | 4.74 | 4.6 | 4.69 | 4.69 | -0.01 (-0.21%) | 12,800 |
15 Dec 2010 | USD | 4.63 | 4.7 | 4.62 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,800 |
14 Dec 2010 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.04 (+0.85%) | 24,800 |
13 Dec 2010 | USD | 4.79 | 4.81 | 4.61 | 4.71 | 4.71 | -0.01 (-0.21%) | 7,500 |
10 Dec 2010 | USD | 4.85 | 4.85 | 4.65 | 4.72 | 4.72 | -0.08 (-1.67%) | 4,700 |
9 Dec 2010 | USD | 4.79 | 4.8 | 4.78 | 4.8 | 4.8 | -0.05 (-1.03%) | 5,300 |
8 Dec 2010 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.08 (-1.62%) | 8,500 |
7 Dec 2010 | USD | 4.98 | 5.07 | 4.89 | 4.93 | 4.93 | +0.19 (+4.01%) | 3,900 |
6 Dec 2010 | USD | 5.07 | 6.25 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 17,000 |
3 Dec 2010 | USD | 4.86 | 4.86 | 4.71 | 4.76 | 4.76 | -0.18 (-3.64%) | 9,200 |
2 Dec 2010 | USD | 4.95 | 5.09 | 4.82 | 4.94 | 4.94 | -0.07 (-1.40%) | 21,200 |
1 Dec 2010 | USD | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | -0.06 (-1.18%) | 18,600 |
30 Nov 2010 | USD | 5.2 | 5.2 | 5.02 | 5.07 | 5.07 | -0.14 (-2.69%) | 6,900 |
29 Nov 2010 | USD | 5.21 | 5.25 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 1,800 |
26 Nov 2010 | USD | 5.25 | 5.34 | 5.22 | 5.22 | 5.22 | -0.12 (-2.25%) | 3,400 |
25 Nov 2010 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.47 | 5.51 | 5.25 | 5.34 | 5.34 | -0.04 (-0.74%) | 12,800 |
23 Nov 2010 | USD | 5.47 | 5.47 | 5.38 | 5.38 | 5.38 | -0.06 (-1.10%) | 18,100 |
22 Nov 2010 | USD | 5.2 | 5.5 | 5.2 | 5.44 | 5.44 | +0.24 (+4.62%) | 17,500 |
19 Nov 2010 | USD | 5.63 | 5.63 | 5.18 | 5.2 | 5.2 | -0.31 (-5.63%) | 13,800 |