Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 6 | 6 | 5.5 | 5.51 | 5.51 | -0.52 (-8.62%) | 23,800 |
17 Nov 2010 | USD | 5.86 | 6.26 | 5.8 | 6.03 | 6.03 | -0.96 (-13.73%) | 35,000 |
16 Nov 2010 | USD | 6.91 | 7.2 | 6.85 | 6.99 | 6.99 | -0.05 (-0.71%) | 3,600 |
15 Nov 2010 | USD | 7.26 | 7.55 | 6.89 | 7.04 | 7.04 | -0.18 (-2.49%) | 5,300 |
12 Nov 2010 | USD | 7.4 | 7.4 | 7.22 | 7.22 | 7.22 | -0.27 (-3.60%) | 1,400 |
11 Nov 2010 | USD | 7.45 | 7.55 | 7.45 | 7.49 | 7.49 | +0.16 (+2.18%) | 1,400 |
10 Nov 2010 | USD | 7.2 | 7.38 | 7.2 | 7.33 | 7.33 | -0.26 (-3.43%) | 1,100 |
9 Nov 2010 | USD | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 800 |
8 Nov 2010 | USD | 7.22 | 8.74 | 7.22 | 7.71 | 7.71 | +1.45 (+23.16%) | 10,100 |
5 Nov 2010 | USD | 6.08 | 6.28 | 6.08 | 6.26 | 6.26 | +0.06 (+0.97%) | 7,400 |
4 Nov 2010 | USD | 6.06 | 6.2 | 6.06 | 6.2 | 6.2 | +0.5 (+8.77%) | 9,800 |
4 Nov 2010 |
|
|||||||
3 Nov 2010 | USD | 1.17 | 1.19 | 1.12 | 1.14 | 5.7 | 0.0 (0.0%) | 18,300 |
2 Nov 2010 | USD | 1.19 | 1.19 | 1.14 | 1.14 | 5.7 | -0.03 (-2.56%) | 43,600 |
1 Nov 2010 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 5.85 | -0.03 (-2.50%) | 18,900 |
29 Oct 2010 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 6 | -0.01 (-0.83%) | 9,700 |
28 Oct 2010 | USD | 1.27 | 1.27 | 1.18 | 1.21 | 6.05 | -0.02 (-1.63%) | 28,400 |
27 Oct 2010 | USD | 1.22 | 1.23 | 1.19 | 1.23 | 6.15 | +0.06 (+5.13%) | 19,100 |
26 Oct 2010 | USD | 1.21 | 1.22 | 1.17 | 1.17 | 5.85 | -0.03 (-2.50%) | 22,200 |
25 Oct 2010 | USD | 1.25 | 1.29 | 1.17 | 1.2 | 6 | -0.11 (-8.40%) | 37,300 |
22 Oct 2010 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 6.55 | +0.04 (+3.15%) | 4,100 |
21 Oct 2010 | USD | 1.31 | 1.34 | 1.27 | 1.27 | 6.35 | +0.01 (+0.79%) | 8,400 |
20 Oct 2010 | USD | 1.24 | 1.26 | 1.23 | 1.26 | 6.3 | 0.0 (0.0%) | 10,100 |
19 Oct 2010 | USD | 1.27 | 1.3 | 1.26 | 1.26 | 6.3 | -0.06 (-4.55%) | 13,800 |
18 Oct 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | +0.01 (+0.76%) | 2,000 |
15 Oct 2010 | USD | 1.32 | 1.33 | 1.25 | 1.31 | 6.55 | +0.07 (+5.65%) | 9,000 |
14 Oct 2010 | USD | 1.33 | 1.33 | 1.22 | 1.24 | 6.2 | +0.02 (+1.64%) | 12,500 |
13 Oct 2010 | USD | 1.31 | 1.31 | 1.22 | 1.22 | 6.1 | -0.03 (-2.40%) | 16,600 |
12 Oct 2010 | USD | 1.24 | 1.26 | 1.22 | 1.25 | 6.25 | -0.05 (-3.85%) | 20,400 |
11 Oct 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1.29 | 1.33 | 1.29 | 1.3 | 6.5 | +0.01 (+0.78%) | 9,500 |