Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 1.27 | 1.29 | 1.23 | 1.29 | 6.45 | +0.05 (+4.03%) | 75,000 |
6 Oct 2010 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 6.2 | +0.04 (+3.33%) | 26,300 |
5 Oct 2010 | USD | 1.25 | 1.29 | 1.17 | 1.2 | 6 | -0.06 (-4.76%) | 82,600 |
4 Oct 2010 | USD | 1.3 | 1.32 | 1.26 | 1.26 | 6.3 | -0.05 (-3.82%) | 15,200 |
1 Oct 2010 | USD | 1.28 | 1.32 | 1.28 | 1.31 | 6.55 | +0.11 (+9.17%) | 7,500 |
30 Sep 2010 | USD | 1.34 | 1.34 | 1.2 | 1.2 | 6 | -0.1 (-7.69%) | 31,100 |
29 Sep 2010 | USD | 1.33 | 1.34 | 1.3 | 1.3 | 6.5 | -0.03 (-2.26%) | 27,500 |
28 Sep 2010 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 6.65 | -0.04 (-2.92%) | 22,300 |
27 Sep 2010 | USD | 1.44 | 1.44 | 1.35 | 1.37 | 6.85 | -0.07 (-4.86%) | 36,700 |
24 Sep 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | +0.03 (+2.13%) | 4,000 |
23 Sep 2010 | USD | 1.44 | 1.44 | 1.36 | 1.41 | 7.05 | -0.02 (-1.40%) | 10,300 |
22 Sep 2010 | USD | 1.34 | 1.43 | 1.34 | 1.43 | 7.15 | +0.03 (+2.14%) | 400 |
21 Sep 2010 | USD | 1.45 | 1.45 | 1.35 | 1.4 | 7 | -0.05 (-3.45%) | 4,800 |
20 Sep 2010 | USD | 1.43 | 1.45 | 1.41 | 1.45 | 7.25 | +0.07 (+5.07%) | 7,600 |
17 Sep 2010 | USD | 1.36 | 1.44 | 1.34 | 1.38 | 6.9 | -0.04 (-2.82%) | 31,600 |
16 Sep 2010 | USD | 1.49 | 1.49 | 1.42 | 1.42 | 7.1 | +0.06 (+4.41%) | 3,100 |
15 Sep 2010 | USD | 1.39 | 1.4 | 1.33 | 1.36 | 6.8 | -0.02 (-1.45%) | 30,100 |
14 Sep 2010 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 6.9 | -0.09 (-6.12%) | 56,100 |
13 Sep 2010 | USD | 1.47 | 1.49 | 1.42 | 1.47 | 7.35 | +0.05 (+3.52%) | 27,300 |
10 Sep 2010 | USD | 1.54 | 1.54 | 1.4 | 1.42 | 7.1 | -0.2 (-12.35%) | 88,600 |
9 Sep 2010 | USD | 1.63 | 1.63 | 1.6 | 1.62 | 8.1 | -0.01 (-0.61%) | 8,500 |
8 Sep 2010 | USD | 1.62 | 1.65 | 1.59 | 1.63 | 8.15 | +0.1 (+6.54%) | 25,400 |
7 Sep 2010 | USD | 1.62 | 1.62 | 1.53 | 1.53 | 7.65 | -0.06 (-3.77%) | 12,300 |
6 Sep 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.53 | 1.6 | 1.5 | 1.59 | 7.95 | +0.06 (+3.92%) | 38,400 |
2 Sep 2010 | USD | 1.54 | 1.57 | 1.49 | 1.53 | 7.65 | -0.01 (-0.65%) | 11,100 |
1 Sep 2010 | USD | 1.53 | 1.54 | 1.53 | 1.54 | 7.7 | +0.02 (+1.32%) | 200 |
31 Aug 2010 | USD | 1.5 | 1.52 | 1.39 | 1.52 | 7.6 | -0.01 (-0.65%) | 20,000 |
30 Aug 2010 | USD | 1.51 | 1.54 | 1.5 | 1.53 | 7.65 | +0.02 (+1.32%) | 2,100 |
27 Aug 2010 | USD | 1.52 | 1.52 | 1.37 | 1.51 | 7.55 | +0.03 (+2.03%) | 10,000 |