Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 1.49 | 1.51 | 1.48 | 1.48 | 7.4 | -0.02 (-1.33%) | 14,300 |
25 Aug 2010 | USD | 1.52 | 1.54 | 1.5 | 1.5 | 7.5 | -0.08 (-5.06%) | 9,900 |
24 Aug 2010 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 7.9 | +0.02 (+1.28%) | 11,300 |
23 Aug 2010 | USD | 1.57 | 1.6 | 1.54 | 1.56 | 7.8 | -0.04 (-2.50%) | 10,700 |
20 Aug 2010 | USD | 1.6 | 1.6 | 1.53 | 1.6 | 8 | -0.01 (-0.62%) | 13,800 |
19 Aug 2010 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 8.05 | -0.02 (-1.23%) | 9,600 |
18 Aug 2010 | USD | 1.61 | 1.64 | 1.6 | 1.63 | 8.15 | 0.0 (0.0%) | 26,000 |
17 Aug 2010 | USD | 1.61 | 1.63 | 1.56 | 1.63 | 8.15 | +0.02 (+1.24%) | 27,600 |
16 Aug 2010 | USD | 1.56 | 1.61 | 1.54 | 1.61 | 8.05 | +0.01 (+0.63%) | 16,600 |
13 Aug 2010 | USD | 1.6 | 1.62 | 1.56 | 1.6 | 8 | 0.0 (0.0%) | 30,100 |
12 Aug 2010 | USD | 1.61 | 1.64 | 1.6 | 1.6 | 8 | -0.08 (-4.76%) | 22,700 |
11 Aug 2010 | USD | 1.59 | 1.68 | 1.59 | 1.68 | 8.4 | +0.07 (+4.35%) | 74,800 |
10 Aug 2010 | USD | 1.6 | 1.63 | 1.55 | 1.61 | 8.05 | +0.04 (+2.55%) | 14,300 |
9 Aug 2010 | USD | 1.62 | 1.63 | 1.56 | 1.57 | 7.85 | -0.05 (-3.09%) | 26,300 |
6 Aug 2010 | USD | 1.56 | 1.62 | 1.56 | 1.62 | 8.1 | +0.04 (+2.53%) | 4,600 |
5 Aug 2010 | USD | 1.58 | 1.63 | 1.55 | 1.58 | 7.9 | -0.03 (-1.86%) | 43,800 |
4 Aug 2010 | USD | 1.62 | 1.63 | 1.61 | 1.61 | 8.05 | 0.0 (0.0%) | 5,300 |
3 Aug 2010 | USD | 1.58 | 1.61 | 1.57 | 1.61 | 8.05 | +0.01 (+0.63%) | 6,300 |
2 Aug 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.58 | 1.62 | 1.57 | 1.6 | 8 | -0.01 (-0.62%) | 19,600 |
29 Jul 2010 | USD | 1.61 | 1.61 | 1.59 | 1.61 | 8.05 | +0.01 (+0.63%) | 13,100 |
28 Jul 2010 | USD | 1.59 | 1.61 | 1.58 | 1.6 | 8 | -0.04 (-2.44%) | 15,600 |
27 Jul 2010 | USD | 1.62 | 1.64 | 1.58 | 1.64 | 8.2 | 0.0 (0.0%) | 56,600 |
26 Jul 2010 | USD | 1.66 | 1.66 | 1.59 | 1.64 | 8.2 | +0.02 (+1.23%) | 27,500 |
23 Jul 2010 | USD | 1.63 | 1.63 | 1.6 | 1.62 | 8.1 | +0.04 (+2.53%) | 6,200 |
22 Jul 2010 | USD | 1.68 | 1.68 | 1.58 | 1.58 | 7.9 | -0.07 (-4.24%) | 18,100 |
21 Jul 2010 | USD | 1.69 | 1.69 | 1.57 | 1.65 | 8.25 | -0.04 (-2.37%) | 2,300 |
20 Jul 2010 | USD | 1.63 | 1.69 | 1.61 | 1.69 | 8.45 | +0.07 (+4.32%) | 19,500 |
19 Jul 2010 | USD | 1.75 | 1.8 | 1.62 | 1.62 | 8.1 | -0.11 (-6.36%) | 87,500 |
16 Jul 2010 | USD | 1.73 | 1.84 | 1.67 | 1.73 | 8.65 | +0.42 (+32.06%) | 187,100 |