| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 226,116 |
| 8 Nov 2019 | USD | 1.41 | 1.49 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 187,606 |
| 7 Nov 2019 | USD | 1.45 | 1.45 | 1.38 | 1.43 | 1.43 | -0.02 (-1.38%) | 207,720 |
| 6 Nov 2019 | USD | 1.45 | 1.49 | 1.36 | 1.45 | 1.45 | -0.04 (-2.68%) | 643,441 |
| 5 Nov 2019 | USD | 1.46 | 1.6 | 1.4 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,394,132 |
| 4 Nov 2019 | USD | 1.44 | 1.45 | 1.36 | 1.44 | 1.44 | +0.03 (+2.13%) | 612,195 |
| 1 Nov 2019 | USD | 1.32 | 1.49 | 1.2513 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,638,982 |
| 31 Oct 2019 | USD | 0.9555 | 1.62 | 0.9555 | 1.42 | 1.42 | +0.53 (+59.62%) | 10,035,219 |
| 30 Oct 2019 | USD | 0.896 | 0.925 | 0.8729 | 0.8896 | 0.8896 | -0.006 (-0.71%) | 159,142 |
| 29 Oct 2019 | USD | 0.88 | 0.899 | 0.8763 | 0.896 | 0.896 | +0.001 (+0.12%) | 162,716 |
| 28 Oct 2019 | USD | 0.8803 | 0.9152 | 0.88 | 0.8949 | 0.8949 | +0.015 (+1.69%) | 199,722 |
| 25 Oct 2019 | USD | 0.881 | 0.9 | 0.8619 | 0.88 | 0.88 | -0.008 (-0.90%) | 215,898 |
| 24 Oct 2019 | USD | 0.89 | 0.8925 | 0.8421 | 0.888 | 0.888 | -0.001 (-0.15%) | 198,278 |
| 23 Oct 2019 | USD | 0.901 | 0.92 | 0.8774 | 0.8893 | 0.8893 | -0.019 (-2.06%) | 225,009 |
| 22 Oct 2019 | USD | 0.86 | 0.9259 | 0.86 | 0.908 | 0.908 | +0.027 (+3.02%) | 280,367 |
| 21 Oct 2019 | USD | 0.9206 | 0.9206 | 0.8241 | 0.8814 | 0.8814 | -0.046 (-4.94%) | 364,010 |
| 18 Oct 2019 | USD | 0.933 | 0.9389 | 0.9001 | 0.9272 | 0.9272 | -0.001 (-0.15%) | 91,778 |
| 17 Oct 2019 | USD | 0.95 | 0.9945 | 0.9 | 0.9286 | 0.9286 | -0.001 (-0.15%) | 552,794 |
| 16 Oct 2019 | USD | 1.02 | 1.02 | 0.92 | 0.93 | 0.93 | -0.09 (-8.82%) | 116,583 |
| 15 Oct 2019 | USD | 0.9352 | 1.03 | 0.905 | 1.02 | 1.02 | +0.08 (+8.51%) | 164,300 |
| 14 Oct 2019 | USD | 0.93 | 0.9563 | 0.895 | 0.94 | 0.94 | +0.01 (+1.08%) | 61,638 |
| 11 Oct 2019 | USD | 0.89 | 0.9674 | 0.8825 | 0.93 | 0.93 | +0.04 (+4.49%) | 205,429 |
| 10 Oct 2019 | USD | 0.8673 | 0.9499 | 0.8673 | 0.89 | 0.89 | +0.02 (+2.30%) | 151,437 |
| 9 Oct 2019 | USD | 0.9284 | 0.9284 | 0.831 | 0.87 | 0.87 | -0.02 (-2.25%) | 323,649 |
| 8 Oct 2019 | USD | 0.94 | 0.94 | 0.88 | 0.89 | 0.89 | -0.026 (-2.82%) | 233,506 |
| 7 Oct 2019 | USD | 1.01 | 1.15 | 0.8977 | 0.9158 | 0.9158 | -0.104 (-10.22%) | 1,310,979 |
| 4 Oct 2019 | USD | 1.01 | 1.11 | 1 | 1.02 | 1.02 | -0.41 (-28.67%) | 3,934,458 |
| 3 Oct 2019 | USD | 1.38 | 1.43 | 1.33 | 1.43 | 1.43 | +0.05 (+3.62%) | 103,316 |
| 2 Oct 2019 | USD | 1.46 | 1.46 | 1.37 | 1.38 | 1.38 | -0.09 (-6.12%) | 90,479 |
| 1 Oct 2019 | USD | 1.5 | 1.54 | 1.47 | 1.47 | 1.47 | -0.055 (-3.61%) | 99,044 |
