Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 6.55 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1.32 | 1.33 | 1.3 | 1.31 | 6.55 | 0.0 (0.0%) | 10,800 |
13 Jul 2010 | USD | 1.32 | 1.33 | 1.3 | 1.31 | 6.55 | +0.01 (+0.77%) | 32,000 |
12 Jul 2010 | USD | 1.31 | 1.35 | 1.26 | 1.3 | 6.5 | -0.01 (-0.76%) | 29,500 |
9 Jul 2010 | USD | 1.32 | 1.32 | 1.24 | 1.31 | 6.55 | +0.05 (+3.97%) | 21,800 |
8 Jul 2010 | USD | 1.21 | 1.31 | 1.21 | 1.26 | 6.3 | -0.03 (-2.33%) | 18,000 |
7 Jul 2010 | USD | 1.29 | 1.29 | 1.21 | 1.29 | 6.45 | -0.01 (-0.77%) | 42,900 |
6 Jul 2010 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 6.5 | +0.03 (+2.36%) | 9,000 |
5 Jul 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 6.35 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.27 | 1.32 | 1.25 | 1.27 | 6.35 | -0.04 (-3.05%) | 14,300 |
1 Jul 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 6.55 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 1.25 | 1.32 | 1.25 | 1.31 | 6.55 | -0.01 (-0.76%) | 1,200 |
29 Jun 2010 | USD | 1.26 | 1.32 | 1.17 | 1.32 | 6.6 | -0.04 (-2.94%) | 92,400 |
28 Jun 2010 | USD | 1.36 | 1.36 | 1.28 | 1.36 | 6.8 | -0.1 (-6.85%) | 28,200 |
25 Jun 2010 | USD | 1.41 | 1.46 | 1.32 | 1.46 | 7.3 | +0.06 (+4.29%) | 17,800 |
24 Jun 2010 | USD | 1.5 | 1.51 | 1.04 | 1.4 | 7 | -0.13 (-8.50%) | 119,900 |
23 Jun 2010 | USD | 1.57 | 1.57 | 1.5 | 1.53 | 7.65 | -0.02 (-1.29%) | 15,400 |
22 Jun 2010 | USD | 1.63 | 1.67 | 1.55 | 1.55 | 7.75 | -0.1 (-6.06%) | 21,500 |
21 Jun 2010 | USD | 1.59 | 1.66 | 1.59 | 1.65 | 8.25 | +0.03 (+1.85%) | 30,800 |
18 Jun 2010 | USD | 1.59 | 1.76 | 1.59 | 1.62 | 8.1 | +0.07 (+4.52%) | 39,600 |
17 Jun 2010 | USD | 1.57 | 1.57 | 1.5 | 1.55 | 7.75 | -0.03 (-1.90%) | 57,800 |
16 Jun 2010 | USD | 1.7 | 1.73 | 1.51 | 1.58 | 7.9 | -0.16 (-9.20%) | 51,200 |
15 Jun 2010 | USD | 1.53 | 1.8 | 1.53 | 1.74 | 8.7 | +0.25 (+16.78%) | 144,100 |
14 Jun 2010 | USD | 1.48 | 1.49 | 1.41 | 1.49 | 7.45 | +0.01 (+0.68%) | 26,000 |
11 Jun 2010 | USD | 1.4 | 1.49 | 1.39 | 1.48 | 7.4 | +0.09 (+6.47%) | 27,100 |
10 Jun 2010 | USD | 1.35 | 1.4 | 1.34 | 1.39 | 6.95 | +0.02 (+1.46%) | 27,600 |
9 Jun 2010 | USD | 1.39 | 1.39 | 1.34 | 1.37 | 6.85 | +0.06 (+4.58%) | 5,600 |
8 Jun 2010 | USD | 1.31 | 1.34 | 1.29 | 1.31 | 6.55 | -0.04 (-2.96%) | 13,500 |
7 Jun 2010 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 6.75 | -0.07 (-4.93%) | 21,500 |
4 Jun 2010 | USD | 1.33 | 1.42 | 1.31 | 1.42 | 7.1 | +0.03 (+2.16%) | 72,000 |