Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 1.45 | 1.45 | 1.31 | 1.39 | 6.95 | +0.02 (+1.46%) | 94,500 |
2 Jun 2010 | USD | 1.49 | 1.49 | 1.3 | 1.37 | 6.85 | -0.1 (-6.80%) | 41,400 |
1 Jun 2010 | USD | 1.32 | 1.49 | 1.29 | 1.47 | 7.35 | +0.25 (+20.49%) | 156,400 |
31 May 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.26 | 1.33 | 1.18 | 1.22 | 6.1 | +0.12 (+10.91%) | 167,400 |
27 May 2010 | USD | 1.1 | 1.1 | 1.02 | 1.1 | 5.5 | +0.06 (+5.77%) | 5,600 |
26 May 2010 | USD | 0.95 | 1.08 | 0.95 | 1.04 | 5.2 | +0.09 (+9.47%) | 14,500 |
25 May 2010 | USD | 0.94 | 0.99 | 0.89 | 0.95 | 4.75 | -0.06 (-5.94%) | 43,500 |
24 May 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.03 | 1.09 | 0.98 | 1.01 | 5.05 | +0.01 (+1%) | 26,500 |
20 May 2010 | USD | 1.12 | 1.12 | 0.89 | 1 | 5 | -0.12 (-10.71%) | 91,900 |
19 May 2010 | USD | 1.16 | 1.16 | 1.09 | 1.12 | 5.6 | -0.02 (-1.75%) | 23,800 |
18 May 2010 | USD | 1.21 | 1.21 | 1.14 | 1.14 | 5.7 | -0.08 (-6.56%) | 52,300 |
17 May 2010 | USD | 1.22 | 1.33 | 1.18 | 1.22 | 6.1 | +0.04 (+3.39%) | 136,600 |
14 May 2010 | USD | 1.24 | 1.24 | 1.16 | 1.18 | 5.9 | -0.04 (-3.28%) | 88,600 |
13 May 2010 | USD | 1 | 1.22 | 1 | 1.22 | 6.1 | +0.24 (+24.49%) | 206,500 |
12 May 2010 | USD | 0.95 | 1 | 0.95 | 0.98 | 4.9 | +0.03 (+3.16%) | 18,000 |
11 May 2010 | USD | 0.94 | 0.95 | 0.91 | 0.95 | 4.75 | +0.01 (+1.06%) | 15,300 |
10 May 2010 | USD | 0.94 | 0.95 | 0.91 | 0.94 | 4.7 | +0.03 (+3.30%) | 87,900 |
7 May 2010 | USD | 0.91 | 0.93 | 0.89 | 0.91 | 4.55 | +0.01 (+1.11%) | 44,200 |
6 May 2010 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 4.5 | -0.02 (-2.17%) | 3,600 |
5 May 2010 | USD | 0.89 | 0.93 | 0.89 | 0.92 | 4.6 | -0.01 (-1.08%) | 24,400 |
4 May 2010 | USD | 0.94 | 0.94 | 0.9 | 0.93 | 4.65 | -0.01 (-1.06%) | 14,200 |
3 May 2010 | USD | 0.89 | 0.94 | 0.88 | 0.94 | 4.7 | +0.05 (+5.62%) | 1,600 |
30 Apr 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | -0.07 (-7.29%) | 11,500 |
29 Apr 2010 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 4.8 | 0.0 (0.0%) | 1,100 |
28 Apr 2010 | USD | 0.91 | 0.96 | 0.91 | 0.96 | 4.8 | +0.04 (+4.35%) | 22,400 |
27 Apr 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | -0.02 (-2.13%) | 3,600 |
26 Apr 2010 | USD | 0.93 | 0.95 | 0.89 | 0.94 | 4.7 | -0.01 (-1.05%) | 14,500 |
23 Apr 2010 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 4.75 | +0.01 (+1.06%) | 5,000 |