Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 0.94 | 0.94 | 0.89 | 0.94 | 4.7 | 0.0 (0.0%) | 13,600 |
21 Apr 2010 | USD | 0.93 | 0.94 | 0.91 | 0.94 | 4.7 | +0.01 (+1.08%) | 2,200 |
20 Apr 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | +0.03 (+3.33%) | 100 |
19 Apr 2010 | USD | 0.89 | 0.9 | 0.87 | 0.9 | 4.5 | +0.01 (+1.12%) | 1,800 |
16 Apr 2010 | USD | 0.89 | 0.93 | 0.88 | 0.89 | 4.45 | -0.04 (-4.30%) | 10,900 |
15 Apr 2010 | USD | 0.87 | 0.93 | 0.86 | 0.93 | 4.65 | +0.01 (+1.09%) | 4,700 |
14 Apr 2010 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 4.6 | +0.01 (+1.10%) | 5,300 |
13 Apr 2010 | USD | 0.87 | 0.91 | 0.87 | 0.91 | 4.55 | -0.03 (-3.19%) | 600 |
12 Apr 2010 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 4.7 | 0.0 (0.0%) | 2,000 |
9 Apr 2010 | USD | 0.89 | 0.94 | 0.86 | 0.94 | 4.7 | +0.01 (+1.08%) | 12,100 |
8 Apr 2010 | USD | 0.9 | 0.93 | 0.86 | 0.93 | 4.65 | -0.01 (-1.06%) | 15,100 |
7 Apr 2010 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 4.7 | 0.0 (0.0%) | 1,300 |
6 Apr 2010 | USD | 0.91 | 0.97 | 0.9 | 0.94 | 4.7 | -0.01 (-1.05%) | 51,400 |
5 Apr 2010 | USD | 0.94 | 0.96 | 0.91 | 0.95 | 4.75 | +0.04 (+4.40%) | 89,500 |
2 Apr 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.9 | 0.91 | 0.86 | 0.91 | 4.55 | +0.02 (+2.25%) | 32,400 |
31 Mar 2010 | USD | 0.86 | 0.89 | 0.84 | 0.89 | 4.45 | +0.01 (+1.14%) | 29,600 |
30 Mar 2010 | USD | 0.87 | 0.89 | 0.84 | 0.88 | 4.4 | +0.03 (+3.53%) | 13,100 |
29 Mar 2010 | USD | 0.89 | 0.92 | 0.84 | 0.85 | 4.25 | -0.03 (-3.41%) | 16,800 |
26 Mar 2010 | USD | 0.89 | 0.89 | 0.85 | 0.88 | 4.4 | -0.02 (-2.22%) | 27,900 |
25 Mar 2010 | USD | 0.91 | 0.91 | 0.88 | 0.9 | 4.5 | +0.02 (+2.27%) | 22,300 |
24 Mar 2010 | USD | 0.88 | 0.88 | 0.86 | 0.88 | 4.4 | -0.01 (-1.12%) | 27,800 |
23 Mar 2010 | USD | 0.88 | 0.89 | 0.85 | 0.89 | 4.45 | +0.01 (+1.14%) | 80,300 |
22 Mar 2010 | USD | 0.86 | 0.88 | 0.83 | 0.88 | 4.4 | +0.05 (+6.02%) | 18,800 |
19 Mar 2010 | USD | 0.88 | 0.88 | 0.79 | 0.83 | 4.15 | -0.05 (-5.68%) | 10,800 |
18 Mar 2010 | USD | 0.85 | 0.93 | 0.8 | 0.88 | 4.4 | +0.03 (+3.53%) | 21,900 |
17 Mar 2010 | USD | 0.87 | 0.87 | 0.82 | 0.85 | 4.25 | -0.01 (-1.16%) | 50,700 |
16 Mar 2010 | USD | 0.78 | 0.86 | 0.78 | 0.86 | 4.3 | +0.15 (+21.13%) | 51,700 |
15 Mar 2010 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 3.55 | +0.02 (+2.90%) | 5,500 |
12 Mar 2010 | USD | 0.7 | 0.71 | 0.67 | 0.69 | 3.45 | -0.02 (-2.82%) | 25,000 |