Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 3.55 | +0.02 (+2.90%) | 5,500 |
10 Mar 2010 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 3.45 | -0.03 (-4.17%) | 9,200 |
9 Mar 2010 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 3.6 | 0.0 (0.0%) | 3,100 |
8 Mar 2010 | USD | 0.71 | 0.73 | 0.67 | 0.72 | 3.6 | +0.01 (+1.41%) | 23,500 |
5 Mar 2010 | USD | 0.68 | 0.71 | 0.67 | 0.71 | 3.55 | 0.0 (0.0%) | 10,100 |
4 Mar 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 500 |
3 Mar 2010 | USD | 0.67 | 0.71 | 0.67 | 0.71 | 3.55 | +0.01 (+1.43%) | 12,600 |
2 Mar 2010 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 3.5 | -0.02 (-2.78%) | 18,400 |
1 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | -0.01 (-1.37%) | 500 |
26 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.71 | 0.73 | 0.65 | 0.73 | 3.65 | 0.0 (0.0%) | 21,200 |
24 Feb 2010 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 3.65 | -0.02 (-2.67%) | 1,900 |
23 Feb 2010 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 3.75 | +0.02 (+2.74%) | 2,100 |
22 Feb 2010 | USD | 0.73 | 0.73 | 0.67 | 0.73 | 3.65 | 0.0 (0.0%) | 13,100 |
19 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | +0.02 (+2.82%) | 100 |
18 Feb 2010 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 3.55 | -0.02 (-2.74%) | 5,100 |
17 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.75 | 0.75 | 0.68 | 0.73 | 3.65 | -0.01 (-1.35%) | 38,500 |
15 Feb 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 3.7 | +0.01 (+1.37%) | 11,000 |
11 Feb 2010 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 5,200 |
10 Feb 2010 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 3.65 | 0.0 (0.0%) | 7,100 |
9 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | +0.01 (+1.39%) | 1,000 |
8 Feb 2010 | USD | 0.73 | 0.73 | 0.69 | 0.72 | 3.6 | +0.01 (+1.41%) | 8,400 |
5 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | -0.04 (-5.33%) | 500 |
4 Feb 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.02 (-2.60%) | 1,000 |
3 Feb 2010 | USD | 0.74 | 0.77 | 0.74 | 0.77 | 3.85 | +0.02 (+2.67%) | 4,100 |
2 Feb 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.02 (+2.74%) | 100 |
1 Feb 2010 | USD | 0.73 | 0.73 | 0.68 | 0.73 | 3.65 | -0.02 (-2.67%) | 23,100 |
29 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.06 (+8.70%) | 300 |