Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 3.45 | -0.07 (-9.21%) | 4,500 |
27 Jan 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.8 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.8 | +0.05 (+7.04%) | 100 |
25 Jan 2010 | USD | 0.75 | 0.75 | 0.67 | 0.71 | 3.55 | -0.03 (-4.05%) | 19,400 |
22 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 500 |
21 Jan 2010 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 3.7 | -0.1 (-11.90%) | 11,500 |
20 Jan 2010 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 4.2 | -0.03 (-3.45%) | 5,000 |
19 Jan 2010 | USD | 0.84 | 0.87 | 0.8 | 0.87 | 4.35 | +0.12 (+16%) | 117,400 |
18 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 3.75 | +0.02 (+2.74%) | 11,500 |
14 Jan 2010 | USD | 0.75 | 0.76 | 0.73 | 0.73 | 3.65 | -0.06 (-7.59%) | 18,000 |
13 Jan 2010 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 3.95 | +0.01 (+1.28%) | 10,100 |
12 Jan 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 3.9 | -0.04 (-4.88%) | 4,000 |
11 Jan 2010 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 4.1 | +0.03 (+3.80%) | 2,800 |
8 Jan 2010 | USD | 0.89 | 0.89 | 0.7 | 0.79 | 3.95 | -0.13 (-14.13%) | 183,800 |
7 Jan 2010 | USD | 0.91 | 0.92 | 0.9 | 0.92 | 4.6 | 0.0 (0.0%) | 3,600 |
6 Jan 2010 | USD | 0.87 | 0.93 | 0.87 | 0.92 | 4.6 | +0.01 (+1.10%) | 3,900 |
5 Jan 2010 | USD | 0.88 | 0.91 | 0.88 | 0.91 | 4.55 | -0.01 (-1.09%) | 5,700 |
4 Jan 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 4.6 | +0.01 (+1.10%) | 1,600 |
30 Dec 2009 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 4.55 | -0.05 (-5.21%) | 4,500 |
29 Dec 2009 | USD | 0.97 | 0.97 | 0.92 | 0.96 | 4.8 | +0.03 (+3.23%) | 6,200 |
28 Dec 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | +0.01 (+1.09%) | 1,000 |
23 Dec 2009 | USD | 0.86 | 0.92 | 0.85 | 0.92 | 4.6 | +0.08 (+9.52%) | 8,800 |
22 Dec 2009 | USD | 0.82 | 0.85 | 0.82 | 0.84 | 4.2 | +0.01 (+1.20%) | 3,700 |
21 Dec 2009 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 4.15 | +0.03 (+3.75%) | 3,200 |
18 Dec 2009 | USD | 0.75 | 0.83 | 0.75 | 0.8 | 4 | 0.0 (0.0%) | 31,100 |