Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 400 |
22 Sep 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | +0.01 (+0.97%) | 100 |
21 Sep 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | -0.03 (-2.83%) | 1,200 |
18 Sep 2009 | USD | 1.01 | 1.06 | 0.97 | 1.06 | 5.3 | +0.01 (+0.95%) | 5,600 |
17 Sep 2009 | USD | 1.01 | 1.06 | 0.97 | 1.05 | 5.25 | +0.02 (+1.94%) | 7,400 |
16 Sep 2009 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 5.15 | +0.03 (+3%) | 300 |
15 Sep 2009 | USD | 1 | 1.02 | 1 | 1 | 5 | 0.0 (0.0%) | 50,500 |
14 Sep 2009 | USD | 0.95 | 1 | 0.95 | 1 | 5 | -0.01 (-0.99%) | 6,000 |
11 Sep 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 200 |
10 Sep 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | -0.03 (-2.88%) | 1,000 |
9 Sep 2009 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 5.2 | +0.04 (+4%) | 600 |
8 Sep 2009 | USD | 1.04 | 1.05 | 1 | 1 | 5 | -0.05 (-4.76%) | 11,400 |
7 Sep 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 5.25 | +0.02 (+1.94%) | 1,900 |
3 Sep 2009 | USD | 0.98 | 1.1 | 0.98 | 1.03 | 5.15 | +0.06 (+6.19%) | 21,600 |
2 Sep 2009 | USD | 1.05 | 1.05 | 0.97 | 0.97 | 4.85 | -0.03 (-3%) | 7,100 |
1 Sep 2009 | USD | 1.05 | 1.05 | 1 | 1 | 5 | +0.02 (+2.04%) | 2,900 |
31 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 4.9 | -0.08 (-7.55%) | 8,000 |
28 Aug 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 5.3 | +0.03 (+2.91%) | 100 |
27 Aug 2009 | USD | 1 | 1.04 | 0.99 | 1.03 | 5.15 | -0.01 (-0.96%) | 25,400 |
26 Aug 2009 | USD | 1.05 | 1.05 | 1 | 1.04 | 5.2 | +0.01 (+0.97%) | 1,200 |
25 Aug 2009 | USD | 1.04 | 1.04 | 0.99 | 1.03 | 5.15 | -0.01 (-0.96%) | 17,300 |
24 Aug 2009 | USD | 1.03 | 1.04 | 1 | 1.04 | 5.2 | +0.02 (+1.96%) | 2,600 |
21 Aug 2009 | USD | 1 | 1.06 | 1 | 1.02 | 5.1 | +0.02 (+2%) | 10,700 |
20 Aug 2009 | USD | 1.05 | 1.05 | 0.98 | 1 | 5 | +0.01 (+1.01%) | 38,800 |
19 Aug 2009 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 4.95 | +0.02 (+2.06%) | 15,000 |
18 Aug 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 500 |
17 Aug 2009 | USD | 0.97 | 1 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 2,000 |
14 Aug 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 200 |