Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 1.01 | 1.01 | 0.92 | 0.97 | 4.85 | -0.03 (-3%) | 13,900 |
12 Aug 2009 | USD | 1.02 | 1.02 | 1 | 1 | 5 | +0.04 (+4.17%) | 5,600 |
11 Aug 2009 | USD | 1.06 | 1.06 | 0.95 | 0.96 | 4.8 | -0.11 (-10.28%) | 8,400 |
10 Aug 2009 | USD | 0.99 | 1.07 | 0.95 | 1.07 | 5.35 | +0.06 (+5.94%) | 18,500 |
7 Aug 2009 | USD | 1.06 | 1.07 | 1.01 | 1.01 | 5.05 | -0.09 (-8.18%) | 5,700 |
6 Aug 2009 | USD | 1.02 | 1.1 | 1 | 1.1 | 5.5 | +0.1 (+10%) | 21,000 |
5 Aug 2009 | USD | 1.04 | 1.04 | 0.98 | 1 | 5 | 0.0 (0.0%) | 3,300 |
4 Aug 2009 | USD | 1.02 | 1.05 | 0.96 | 1 | 5 | -0.02 (-1.96%) | 51,100 |
3 Aug 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.95 | 1.03 | 0.95 | 1.02 | 5.1 | +0.01 (+0.99%) | 15,800 |
30 Jul 2009 | USD | 0.91 | 1.01 | 0.91 | 1.01 | 5.05 | +0.13 (+14.77%) | 8,200 |
29 Jul 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | +0.03 (+3.53%) | 1,000 |
28 Jul 2009 | USD | 0.87 | 0.89 | 0.83 | 0.85 | 4.25 | -0.07 (-7.61%) | 102,900 |
27 Jul 2009 | USD | 0.87 | 0.92 | 0.87 | 0.92 | 4.6 | -0.01 (-1.08%) | 8,600 |
24 Jul 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 4.65 | +0.02 (+2.20%) | 1,300 |
22 Jul 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | +0.03 (+3.41%) | 1,000 |
21 Jul 2009 | USD | 0.91 | 0.96 | 0.88 | 0.88 | 4.4 | -0.03 (-3.30%) | 10,600 |
20 Jul 2009 | USD | 0.91 | 0.92 | 0.86 | 0.91 | 4.55 | +0.01 (+1.11%) | 9,900 |
17 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.05 (+5.88%) | 100 |
16 Jul 2009 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 4.25 | -0.01 (-1.16%) | 2,100 |
15 Jul 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 4.3 | +0.01 (+1.18%) | 200 |
14 Jul 2009 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 4.25 | -0.01 (-1.16%) | 12,000 |
13 Jul 2009 | USD | 0.88 | 0.88 | 0.82 | 0.86 | 4.3 | -0.03 (-3.37%) | 7,400 |
10 Jul 2009 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 4.45 | -0.07 (-7.29%) | 1,600 |
9 Jul 2009 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 4.8 | 0.0 (0.0%) | 15,200 |
8 Jul 2009 | USD | 0.9 | 0.97 | 0.88 | 0.96 | 4.8 | -0.02 (-2.04%) | 33,400 |
7 Jul 2009 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 4.9 | -0.02 (-2%) | 5,100 |
6 Jul 2009 | USD | 0.92 | 1 | 0.92 | 1 | 5 | +0.06 (+6.38%) | 16,100 |
3 Jul 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |