Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.035 (-1.81%) | 6,858 |
2 May 2024 | USD | 1.91 | 1.9498 | 1.7 | 1.935 | 1.935 | +0.025 (+1.31%) | 10,382 |
1 May 2024 | USD | 1.79 | 1.95 | 1.78 | 1.91 | 1.91 | +0.13 (+7.30%) | 5,458 |
30 Apr 2024 | USD | 1.73 | 1.92 | 1.69 | 1.78 | 1.78 | +0.08 (+4.71%) | 26,057 |
29 Apr 2024 | USD | 1.7 | 1.7818 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 10,959 |
26 Apr 2024 | USD | 1.71 | 1.8116 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 23,753 |
25 Apr 2024 | USD | 1.7 | 1.8571 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 11,796 |
24 Apr 2024 | USD | 1.73 | 1.93 | 1.71 | 1.71 | 1.71 | -0.089 (-4.95%) | 18,948 |
23 Apr 2024 | USD | 2 | 2.025 | 1.72 | 1.799 | 1.799 | -0.201 (-10.05%) | 38,941 |
22 Apr 2024 | USD | 2.09 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 2,740 |
19 Apr 2024 | USD | 2.05 | 2.095 | 2 | 2 | 2 | -0.01 (-0.50%) | 2,764 |
18 Apr 2024 | USD | 2.11 | 2.16 | 2 | 2.01 | 2.01 | -0.1 (-4.74%) | 13,356 |
17 Apr 2024 | USD | 2.41 | 2.425 | 2.1 | 2.11 | 2.11 | -0.49 (-18.85%) | 7,444 |
16 Apr 2024 | USD | 2.44 | 2.6 | 2.44 | 2.6 | 2.6 | +0.18 (+7.44%) | 707 |
15 Apr 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 707 |
12 Apr 2024 | USD | 2.4 | 2.43 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,713 |
11 Apr 2024 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.115 (-4.57%) | 5,499 |
10 Apr 2024 | USD | 2.41 | 2.515 | 2.401 | 2.515 | 2.515 | -0.065 (-2.52%) | 1,847 |
9 Apr 2024 | USD | 2.52 | 2.58 | 2.51 | 2.58 | 2.58 | +0.065 (+2.58%) | 11,165 |
8 Apr 2024 | USD | 2.56 | 2.56 | 2.515 | 2.515 | 2.515 | -0.05 (-1.95%) | 793 |
5 Apr 2024 | USD | 2.42 | 2.57 | 2.4 | 2.565 | 2.565 | +0.125 (+5.12%) | 6,026 |
4 Apr 2024 | USD | 2.5 | 2.625 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 77,852 |
3 Apr 2024 | USD | 2.76 | 2.76 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 7,411 |
2 Apr 2024 | USD | 2.55 | 2.9 | 2.405 | 2.5 | 2.5 | -0.31 (-11.03%) | 118,218 |
1 Apr 2024 | USD | 2.61 | 2.83 | 2.4 | 2.81 | 2.81 | +0.16 (+6.04%) | 4,499 |
28 Mar 2024 | USD | 2.5 | 2.72 | 2.4 | 2.65 | 2.65 | +0.19 (+7.72%) | 15,480 |
27 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 695 |
26 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 414 |
25 Mar 2024 | USD | 2.445 | 2.48 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 2,619 |
22 Mar 2024 | USD | 2.52 | 2.54 | 2.42 | 2.48 | 2.48 | -0.05 (-1.98%) | 5,386 |