Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
7 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
6 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
5 Nov 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 44 |
4 Nov 2021 | USD | 0.0035 | 0.0041 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 12 |
3 Nov 2021 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 2 |
2 Nov 2021 | USD | 0.0056 | 0.0056 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-26.32%) | 79 |
1 Nov 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 64 |
31 Oct 2021 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 64 |
30 Oct 2021 | USD | 0.0035 | 0.0058 | 0.0035 | 0.0058 | 0.0058 | +0.002 (+65.71%) | 6 |
29 Oct 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 28 |
28 Oct 2021 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 146 |
27 Oct 2021 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 6 |
25 Oct 2021 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 98 |
24 Oct 2021 | USD | 0.0056 | 0.0059 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-26.79%) | 420 |
23 Oct 2021 | USD | 0.005 | 0.0056 | 0.005 | 0.0056 | 0.0056 | +0.001 (+12%) | 3 |
22 Oct 2021 | USD | 0.0077 | 0.0077 | 0.005 | 0.005 | 0.005 | -0.003 (-36.71%) | 7 |
21 Oct 2021 | USD | 0.0042 | 0.0079 | 0.0042 | 0.0079 | 0.0079 | +0.004 (+88.10%) | 8 |
20 Oct 2021 | USD | 0.007 | 0.007 | 0.0042 | 0.0042 | 0.0042 | -0.003 (-42.47%) | 17 |
19 Oct 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 9 |
18 Oct 2021 | USD | 0.004 | 0.0074 | 0.004 | 0.0073 | 0.0073 | +0.003 (+82.50%) | 169 |
17 Oct 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.03%) | 4 |
16 Oct 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0 (+6.15%) | 0 |
15 Oct 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 33 |
14 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 33 |
13 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 1 |
12 Oct 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |